LSE, CO2E End of Day and Historical Share Prices []

25 Aug 2025

LAST: 6,178	CHANGE: 0.00	OPEN: 5,878	HIGH: 5,878	ASK: 5,544	VOLUME: 254
LAST: 6,178	CHG(%): 0.00	PREV: 6,178	LOW: 5,878	BID: 5,509

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	5,878	5,878	5,878	6,178	254
22 Aug 25	5,878	5,878	5,878	6,178	254
21 Aug 25	6,178	6,178	6,178	6,178	254
20 Aug 25	6,073	6,073	6,073	6,073	254
19 Aug 25	6,042	6,042	6,042	6,042	254
18 Aug 25	6,081	6,081	6,081	6,081	254
15 Aug 25	5,878	5,878	5,878	5,990	254
14 Aug 25	6,001	6,001	6,001	6,001	254
13 Aug 25	6,094	6,094	6,094	6,094	254
12 Aug 25	6,071	6,071	6,071	6,071	254

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,178