LSE, CO2E End of Day and Historical Share Prices [Harp Issuer Public Limited Company]

05 Jun 2026

LAST: 6,282	CHANGE: 0.00	OPEN: 5,623	HIGH: 5,663	ASK: 5,544	VOLUME: 500
LAST: 6,282	CHG(%): 0.00	PREV: 6,282	LOW: 5,621	BID: 5,509

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	5,623	5,663	5,621	6,282	500
04 Jun 26	5,623	5,663	5,621	6,282	500
03 Jun 26	5,623	5,663	5,621	6,282	500
02 Jun 26	5,623	5,663	5,621	6,282	500
01 Jun 26	5,623	5,663	5,621	6,282	500
29 May 26	5,623	5,663	5,621	6,282	500
28 May 26	5,623	5,663	5,621	6,282	500
27 May 26	5,623	5,663	5,621	6,282	500
26 May 26	5,623	5,663	5,621	6,282	500
25 May 26	5,623	5,663	5,621	6,282	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,282