LSE, CO2E End of Day and Historical Share Prices [Harp Issuer Public Limited Company]

22 Jan 2026

LAST: 7,429	CHANGE: 73.00	OPEN: 6,784	HIGH: 6,784	ASK: 5,544	VOLUME: 90
LAST: 7,429	CHG(%): 0.95	PREV: 7,694	LOW: 6,784	BID: 5,509

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	6,784	6,784	6,784	7,429	90
21 Jan 26	7,356	7,356	7,356	7,356	90
20 Jan 26	7,146	7,146	7,146	7,146	90
19 Jan 26	7,381	7,381	7,381	7,381	90
16 Jan 26	6,784	6,784	6,784	7,694	90
15 Jan 26	7,711	7,711	7,711	7,711	90
14 Jan 26	7,702	7,702	7,702	7,702	90
13 Jan 26	7,591	7,591	7,591	7,591	90
12 Jan 26	7,543	7,543	7,543	7,543	90
09 Jan 26	6,784	6,784	6,784	7,489	90

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,429