CPH2CPH201/17/2025
LAST:

 7.300		CHANGE:
 0.00		OPEN:
7.300		HIGH:
7.400		ASK:
0.000		VOLUME:
318,040
CHANGE(%):
0.00		PREV:
7.300		LOW:
7.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/257.3007.4007.2007.300318,0400
01/16/257.3007.4007.2007.30032,1600
01/15/257.3007.3977.2007.30062,5300
01/14/257.3007.4007.2007.30015,8220
01/13/257.4007.6007.2007.300708,9460
01/10/257.1508.0007.0007.400984,9360
01/09/257.1507.3407.1007.150192,6090
01/08/257.4007.5007.1107.320251,8590
01/07/257.3007.5007.0007.400603,3000
01/06/257.2507.4007.2007.300554,7820
FUNDAMENTALS
Sector:
Industry:
52wk range:7.50 - 26.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31