EODData

MEMBERSHIP REGISTER LOG IN

LSE, CPH2: Clean Power Hydrogen PLC

10 Nov 2026
LAST:

1.100

CHANGE:
 0.03		OPEN:
1.189		HIGH:
1.200		ASK:
0.000		VOLUME:
4.58M
CHG(%):
2.22		PREV:
1.125		LOW:
1.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 261.1891.2001.0001.1004.58M
09 Nov 261.1381.2001.1001.1253.38M
06 Nov 261.1001.2001.1001.1382.44M
05 Nov 261.1331.2701.1001.19910.65M
04 Nov 261.1951.3001.1001.1503.79M
03 Nov 261.1511.2001.1001.1501.88M
02 Nov 261.1261.3001.1001.2004.02M
30 Oct 261.2001.2001.1001.100390.4K
29 Oct 261.2001.2001.1501.150114.2K
28 Oct 261.1871.3001.1001.1501.14M

PROFILE

Name:Clean Power Hydrogen PLC
About:Clean Power Hydrogen plc, a green hydrogen technology and manufacturing company, engages in the development of hydrogen and oxygen production solutions. It also provides membrane-free electrolyser technology, which produces green hydrogen and oxygen in medical grade purity. The company was founded in 2012 and is based in Doncaster, the United Kingdom.
Address:Parkside Business Park, Doncaster, United Kingdom, DN2 4BL
Website:https://cph2.com
ISIN:GB00BP371R64
LEI:9845009D2AB08E5BF491

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.143.9%
MA10:1.154.2%
MA20:1.165.6%
MA50:1.2412.9%
MA100:2.43120.8%
MA200:5.65413.4%
RSI14:46.33
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.14 
ATR:0.16 
Week High:1.3018.2%
Week Low:1.0010.0%
Month High:1.4027.3%
Month Low:1.00413.4%
Year High:19.501,672.7%
Year Low:1.0010.0%
Volatility:63.23