CMPICMPI06/18/2024
LAST:

 115.5
CHANGE:
 0.50
OPEN:
115.5
HIGH:
115.8
ASK:
0.0
VOLUME:
55,514
CHANGE(%):
0.43
PREV:
116.0
LOW:
113.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/24115.5115.8113.0115.555,5140
06/17/24117.5118.0113.0116.094,6950
06/14/24117.5119.8115.1117.56,7430
06/13/24118.5118.5115.0117.525,3950
06/12/24119.0119.5117.3119.023,9330
06/11/24119.0119.6117.1119.048,4760
06/10/24119.0120.8119.0119.055,6500
06/07/24119.0119.7118.1119.017,0730
06/06/24119.0120.0117.1119.048,6820
06/05/24119.0119.9117.0119.09,0870
FUNDAMENTALS
Sector:
Industry:
52wk range:98.00 - 121.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11