CMPICMPI03/20/2023
LAST:

 117.1		CHANGE:
 3.85		OPEN:
118.5		HIGH:
120.8		ASK:
0.0		VOLUME:
45,467
CHANGE(%):
3.18		PREV:
121.0		LOW:
117.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23118.5120.8117.1117.145,4670
03/17/23118.5121.0116.0121.0201,4300
03/16/23118.5120.0113.0113.081,3270
03/15/23122.5124.9117.0117.0142,6950
03/14/23122.5124.1121.6122.5112,2050
03/13/23124.0125.0122.2124.127,5410
03/10/23124.5126.0122.3124.041,3880
03/09/23124.0125.9122.8124.539,2490
03/08/23124.5125.9122.8124.554,6720
03/07/23124.5125.9122.6124.543,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65