EODData

MEMBERSHIP REGISTER LOG IN

LSE, CMPI: Ct Global Managed Portfolio Trust PLC

10 Oct 2025
LAST:

118.0

CHANGE:
 0.51		OPEN:
115.3		HIGH:
118.3		ASK:
0.0		VOLUME:
102.6K
CHG(%):
0.43		PREV:
117.5		LOW:
115.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 25115.3118.3115.3118.0102.6K
09 Oct 25115.3120.0115.3117.561.8K
08 Oct 25115.3118.7115.0117.5195.1K
07 Oct 25118.5119.9115.3117.532.8K
06 Oct 25117.9118.6117.3117.573.8K
03 Oct 25114.3119.0114.3118.036.3K
02 Oct 25115.0116.5114.0116.578K
01 Oct 25116.5118.9115.0116.535.6K
30 Sep 25116.5118.0115.0116.59.1K
29 Sep 25116.4116.5114.0116.5172.6K

COMPANY PROFILE

Name:Ct Global Managed Portfolio Trust PLC
About:BMO Managed Portfolio Trust PLC - Income Shares is an open ended equity mutual fund launched and managed by F&C Investment Business Ltd. The fund invests in public equity markets across the globe. It invests in stocks of companies operating across diversified sectors. The fund invests in stocks of companies across diversified market capitalizations. It benchmarks the performance of its portfolio against the FTSE All - Share Index (GBP). BMO Managed Portfolio Trust PLC - Income Shares was formed in April 2008 and is domiciled in United Kingdom.
Address:6th Floor, Edinburgh, United Kingdom, EH3 9EG
Website:https://www.fandc.com/uk/private-investors/investm

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.50 
EPS Ratio:0.05 
Price to Book:0.67 
Price to Sales:19.22 
Shares:54.54M 
Market Cap:6.436B 

TECHNICAL INDICATORS

MA5:117.600.3%
MA10:117.200.7%
MA20:116.771.1%
MA50:118.160.1%
MA100:116.791.0%
MA200:113.703.8%
STO9:43.14
STO14:60.80
RSI14:63.52 
MTM14:1.51
ROC14:0.01 
ATR:3.21 
Week High:120.001.7%
Week Low:114.253.3%
Month High:120.001.7%
Month Low:114.003.8%
Year High:121.903.3%
Year Low:102.0015.7%
Volatility:6.00 

RECENT DIVIDENDS

Date Amount
11 Jun 2026$0.02
12 Mar 2026$0.02
11 Dec 2025$0.02
11 Sep 2025$0.02
12 Jun 2025$0.02
13 Mar 2025$0.02
12 Dec 2024$0.02
12 Sep 2024$0.02
13 Jun 2024$0.02
14 Mar 2024$0.02