LSE, CYBG End of Day and Historical Share Prices [Vaneck Bionic Engineering Ucits ETF]

06 Mar 2026

LAST: 15.03	CHANGE: 0.01	OPEN: 15.03	HIGH: 15.03	ASK: 0.00	VOLUME: 100
LAST: 15.03	CHG(%): 0.03	PREV: 15.03	LOW: 15.03	BID: 140.00

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	15.03	15.03	15.03	15.03	100
05 Mar 26	15.03	15.03	15.03	15.03	30
04 Mar 26	15.40	15.41	15.40	15.41	100
03 Mar 26	15.18	15.28	15.18	15.28	197
02 Mar 26	15.62	15.62	15.48	15.42	31
27 Feb 26	15.48	15.48	15.48	15.48	196
26 Feb 26	15.39	15.42	15.39	15.39	100
25 Feb 26	15.24	15.25	15.15	15.23	324
24 Feb 26	15.16	15.16	15.16	15.16	11
23 Feb 26	15.18	15.18	15.18	15.18	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.03