LSE, CYBG End of Day and Historical Share Prices [VanEck Bionic Engineering UCITS ETF A Acc GBP]

26 Nov 2025

LAST: 16.50	CHANGE: 0.00	OPEN: 16.50	HIGH: 16.50	ASK: 0.00	VOLUME: 0
LAST: 16.50	CHG(%): 0.02	PREV: 16.50	LOW: 16.50	BID: 140.00

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	16.50	16.50	16.50	16.50	683
25 Nov 25	16.35	16.50	16.35	16.50	682
24 Nov 25	16.30	16.33	16.30	16.30	183
21 Nov 25	15.67	15.90	15.51	15.90	259
20 Nov 25	15.88	15.88	15.88	15.88	259
19 Nov 25	15.82	15.82	15.82	15.82	259
18 Nov 25	15.51	15.63	15.51	15.63	259
17 Nov 25	16.15	16.15	16.15	15.71	259
14 Nov 25	16.15	16.15	16.15	15.84	259
13 Nov 25	16.08	16.15	16.08	16.08	259

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.50