EODData

MEMBERSHIP REGISTER LOG IN

LSE, CTAI: Catenai Plc

01 Jul 2026
LAST:

0.1750

CHANGE:
 0.00		OPEN:
0.1850		HIGH:
0.1900		ASK:
0.0000		VOLUME:
7.03M
CHG(%):
0.00		PREV:
0.1750		LOW:
0.1600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 260.18500.19000.16000.17507.03M
30 Jun 260.15400.19000.15400.17508.84M
29 Jun 260.17200.18000.15000.160014.68M
26 Jun 260.17900.19000.16000.180037.09M
25 Jun 260.19200.21000.16300.175031.75M
24 Jun 260.21400.22000.19000.22002.31M
23 Jun 260.20000.25000.20000.210011.04M
22 Jun 260.24000.25000.20000.22505.54M
19 Jun 260.21000.24000.21000.21002.52M
18 Jun 260.24000.24000.21000.2250513.9K

PROFILE

Name:Catenai Plc
About:Catenai PLC, together with its subsidiaries, operates in the digital media and fintech sectors in the United Kingdom. It offers operating systems, intelligent dashboards, and AI monitoring platform. The company also provides OnSite WorkID, a digital wallet that allows the service provider to prove their identity and status to a third party; OnSite TaskManager, a mobile management, inspection, and reporting solution; and OnSide, a centralized management tool for local government and community groups that offers scheduling of staff rotas, timesheet processing, attendee management, and reporting services. The company was formerly known as Catenae Innovation Plc and changed its name to Catenai PLC in March 2024. Catenai PLC was incorporated in 2003 and is based in Newcastle Upon Tyne, the United Kingdom.
Sector:Technology
Address:26/27 Lansdowne Terrace, Newcastle Upon Tyne, United Kingdom, NE3 1HP
Website:https://www.catenaiplc.com
ISIN:GB00BN7DVG54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.171.2%
MA10:0.2011.7%
MA20:0.2223.0%
MA50:0.2540.1%
MA100:0.2645.8%
MA200:0.2861.8%
STO9:16.67 
STO14:16.67 
RSI14:39.47 
WPR14:-81.25 
MTM14:-0.05
ROC14:-0.24 
ATR:0.04 
Week High:0.2225.7%
Week Low:0.1516.7%
Month High:0.2860.0%
Month Low:0.1561.8%
Year High:0.66277.1%
Year Low:0.1516.7%
Volatility:32.25 

RECENT SPLITS

Date Ratio
12 Feb 20241-5
27 Dec 20191-100