CLXCALYX GROUP ORD EUR0.1007/14/2025
LAST:

 48.00
CHANGE:
 1.50
OPEN:
49.50
HIGH:
50.85
ASK:
79.75
VOLUME:
109,108
CHANGE(%):
3.03
PREV:
49.50
LOW:
47.36
BID:
79.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2549.5050.8547.3648.00109,1080
07/11/2547.5050.0047.3549.50245,6960
07/10/2547.4548.0047.1247.50118,6850
07/09/2547.9048.0046.7547.5081,5020
07/08/2546.4048.0046.0047.0031,6230
07/07/2547.4447.4447.0047.008,4300
07/04/2545.0048.0044.7847.47359,9010
07/03/2546.0046.6044.0044.50168,2200
07/02/2548.9050.0044.5046.00306,6770
07/01/2549.0049.0048.1049.0051,7140
FUNDAMENTALS
Sector:
Industry:
52wk range:39.25 - 73.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46