CLXCALYX GROUP ORD EUR0.1003/31/2023
LAST:

 110.5
CHANGE:
 0.50
OPEN:
110.0
HIGH:
112.0
ASK:
79.8
VOLUME:
37,260
CHANGE(%):
0.45
PREV:
110.0
LOW:
108.6
BID:
79.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23110.0112.0108.6110.537,2600
03/30/23107.5110.0107.0110.090,1270
03/29/23109.0109.0107.0107.581,1420
03/28/23109.0110.0108.0109.026,3690
03/27/23109.5110.7109.0109.065,8430
03/24/23111.5111.5107.1107.1194,7870
03/23/23110.0111.0109.1109.8110,0040
03/22/23111.5111.5109.0109.317,7820
03/21/23114.5114.5113.0113.052,2890
03/20/23113.5114.9107.1114.1127,2510
FUNDAMENTALS
Sector:
Industry:
52wk range:105.00 - 197.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45