CLXCALYX GROUP ORD EUR0.1007/02/2025
LAST:

 46.00
CHANGE:
 3.00
OPEN:
48.90
HIGH:
50.00
ASK:
79.75
VOLUME:
306,677
CHANGE(%):
6.12
PREV:
49.00
LOW:
44.50
BID:
79.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2548.9050.0044.5046.00306,6770
07/01/2549.0049.0048.1049.0051,7140
06/30/2549.1049.2448.2249.0087,4120
06/27/2549.7450.0048.0049.1014,6220
06/26/2550.0050.0049.0049.5016,0020
06/25/2549.9449.9449.0049.5025,9660
06/24/2550.0050.0049.0549.5042,6030
06/23/2549.0050.0049.0049.5066,9940
06/20/2550.0050.0049.0049.2034,4320
06/19/2549.1350.0049.0049.501,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:39.25 - 73.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62