CLXCALYX GROUP ORD EUR0.1007/12/2024
LAST:

 48.25
CHANGE:
 0.00
OPEN:
48.25
HIGH:
48.98
ASK:
79.75
VOLUME:
23,401
CHANGE(%):
0.00
PREV:
48.25
LOW:
47.50
BID:
79.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2448.2548.9847.5048.2523,4010
07/11/2448.2549.0047.6048.2555,6720
07/10/2447.5048.8547.0048.25133,5240
07/09/2446.5048.0046.4047.50113,3620
07/08/2446.5046.9846.0546.5038,2820
07/05/2445.0047.0045.0046.50115,9550
07/04/2444.5046.0044.2845.0063,6140
07/03/2447.5049.0044.0045.0099,3030
07/02/2447.5047.5045.8746.0020,1570
07/01/2447.5048.8946.0047.50111,1690
FUNDAMENTALS
Sector:
Industry:
52wk range:40.00 - 143.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59