LSE, CHPA End of Day and Historical Share Prices [Franklin Templeton Icav]

26 Nov 2025

LAST: 20.34	CHANGE: 0.05	OPEN: 20.34	HIGH: 20.34	ASK: 0.00	VOLUME: 0
LAST: 20.34	CHG(%): 0.26	PREV: 20.39	LOW: 20.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	20.34	20.34	20.34	20.34	420
25 Nov 25	20.39	20.39	20.39	20.39	420
24 Nov 25	20.47	20.47	20.47	20.47	420
21 Nov 25	21.07	21.07	21.07	20.10	420
20 Nov 25	20.48	20.48	20.48	20.48	420
19 Nov 25	20.58	20.58	20.58	20.58	420
18 Nov 25	20.75	20.75	20.75	20.75	420
17 Nov 25	21.07	21.07	21.07	20.84	420
14 Nov 25	21.07	21.07	21.07	21.07	419
13 Nov 25	21.60	21.60	21.37	21.37	419

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.34