CTACaterpillar Incorporated03/21/2023
LAST:

 50.00		CHANGE:
 5.40		OPEN:
53.00		HIGH:
53.00		ASK:
39.01		VOLUME:
7,500
CHANGE(%):
9.75		PREV:
55.40		LOW:
50.00		BID:
38.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2353.0053.0050.0050.007,5000
03/20/2353.0055.4049.0055.4010,0420
03/17/2352.5055.2048.0055.202060
03/16/2349.0050.0049.0049.001,213,9650
03/14/2349.0053.0048.0049.008,5660
03/13/2352.5052.5050.0050.001080
03/10/2349.0054.0049.0052.504,0160
03/09/2349.0050.0048.0049.001350
03/07/2349.0050.0048.0049.00150
03/06/2357.5057.5046.0049.0062,8670
FUNDAMENTALS
Sector:
Industry:
52wk range:46.00 - 170.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36