CTA07/14/2025
LAST:

 37.00
CHANGE:
 3.00
OPEN:
40.00
HIGH:
40.00
ASK:
0.00
VOLUME:
154,239
CHANGE(%):
7.50
PREV:
40.00
LOW:
35.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2540.0041.0040.0041.009,1540
07/10/2542.0042.0040.0041.001000
07/09/2542.0042.0041.0041.003920
07/08/2539.8541.0039.0041.00120,1180
07/07/2540.0042.0040.0041.0017,5250
07/04/2541.0041.9040.3140.3121,1260
07/03/2539.6640.9039.6640.5029,7110
07/02/2541.0041.1039.5039.50121,0300
07/01/2544.0044.0041.8843.8029,3260
06/30/2544.0045.9043.0045.0096,9760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46