CTACaterpillar Incorporated06/21/2024
LAST:

 67.50
CHANGE:
 0.00
OPEN:
67.50
HIGH:
69.00
ASK:
39.01
VOLUME:
1
CHANGE(%):
0.00
PREV:
67.50
LOW:
67.50
BID:
38.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2467.5069.0067.5067.5010
06/20/2467.5067.7566.0067.504,9530
06/19/2467.5068.0067.5067.507,3890
06/18/2467.5069.0066.0067.5042,5270
06/17/2467.5068.4066.7267.5018,2820
06/13/2467.5067.5066.7067.502,0000
06/12/2467.5067.5066.7067.505,0000
06/11/2467.5068.5566.0067.5016,0970
06/10/2469.0070.0066.5567.5031,6820
06/07/2469.0070.0068.0070.001,6730
FUNDAMENTALS
Sector:
Industry:
52wk range:32.00 - 85.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34