EODData

MEMBERSHIP REGISTER LOG IN

LSE, CTA: Ct Automotive Group PLC

17 Nov 2025
LAST:

33.14

CHANGE:
 0.14		OPEN:
33.17		HIGH:
35.00		ASK:
39.01		VOLUME:
75.7K
CHG(%):
0.42		PREV:
33.00		LOW:
33.14		BID:
38.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2533.1735.0033.1433.1475.7K
14 Nov 2533.0035.0035.0033.001
13 Nov 2535.0035.0033.0033.00100
12 Nov 2533.0033.1733.0033.009.0K
11 Nov 2535.0035.0033.0033.00100
10 Nov 2533.0033.2033.0033.0074.0K
07 Nov 2533.4035.0031.0035.0014.6K
06 Nov 2533.9033.9031.9133.0014.9K
05 Nov 2531.0034.0031.0033.0044.1K
04 Nov 2531.0035.0031.0034.001.3K

PROFILE

Name:Ct Automotive Group PLC
About:CT Automotive Group plc designs, develops, manufactures, and sells automotive interior components and kinematic assemblies for automotive brands in the United Kingdom and internationally. The company operates through Tooling and Production segments. It offers air registers; wrapped trim panels, shifter assemblies, and lid consoles; decorative finishes; mechanical assemblies, including deployable cup holders, docking stations, and storage bins; light guides; and HVAC doors and assemblies. The company also designs, develops, and sells tooling products. It serves automotive original equipment suppliers and tier-one manufacturers. CT Automotive Group plc was founded in 2000 and is headquartered in Portsmouth, the United Kingdom.
Industry:Auto Parts
Address:1000 Lakeside North Harbour, Portsmouth, United Kingdom, PO6 3EN
Website:https://ct-automotive.net

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.71 
Price to Sales:0.21 
Price to Book:81.28 
EPS Ratio:0.07 
Revenue:113.37M 
EBITDA:11.97M 
Shares:73.6M 
Market Cap:2.439B 

TECHNICAL INDICATORS

MA5:33.030.3%
MA10:33.310.5%
MA20:33.040.3%
MA50:33.812.0%
MA100:35.868.2%
MA200:34.022.7%
STO9:7.00 
STO14:40.95
RSI14:50.83
WPR14:-59.05
MTM14:0.14
ROC14:0.00 
ATR:2.45 
Week High:35.005.6%
Week Low:33.000.4%
Month High:35.005.6%
Month Low:31.002.7%
Year High:47.0041.8%
Year Low:21.0057.8%
Volatility:35.26