LSE, CURG End of Day and Historical Share Prices []

01 Aug 2025

LAST: 15.35	CHANGE: 0.26	OPEN: 15.27	HIGH: 15.35	ASK: 0.00	VOLUME: 64
LAST: 15.35	CHG(%): 1.68	PREV: 15.62	LOW: 15.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	15.65	15.84	15.65	15.65	650
02 Sep 25	15.46	15.54	15.46	15.54	100
01 Sep 25	15.41	15.41	15.41	15.41	12
29 Aug 25	15.58	15.58	15.58	15.34	12
28 Aug 25	15.58	15.58	15.40	15.40	100
27 Aug 25	15.54	15.54	15.54	15.54	748
26 Aug 25	15.52	15.52	15.52	15.52	748
25 Aug 25	15.88	15.88	15.71	15.81	748
22 Aug 25	15.71	15.88	15.71	15.88	748
21 Aug 25	15.75	15.75	15.75	15.75	127

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.35