LSE, CURG End of Day and Historical Share Prices [Vaneck Genomics & Healthcare Ucits ETF]

15 Sep 2026

LAST: 19.43	CHANGE: 0.12	OPEN: 19.39	HIGH: 19.43	ASK: 0.00	VOLUME: 137
LAST: 19.43	CHG(%): 0.60	PREV: 19.32	LOW: 19.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	19.39	19.43	19.39	19.43	137
14 Sep 26	19.25	19.25	19.25	19.32	100
11 Sep 26	19.22	19.22	19.15	19.24	538
10 Sep 26	19.27	19.27	19.05	19.05	101
09 Sep 26	19.35	19.35	19.30	19.30	700
08 Sep 26	19.69	19.84	19.61	19.61	763
07 Sep 26	19.92	19.92	19.76	19.76	206
04 Sep 26	20.26	20.29	19.97	19.97	218
03 Sep 26	20.33	20.33	20.05	20.05	156
02 Sep 26	20.00	20.16	20.00	20.16	553

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.43