CSX5Ishares Vii Plc06/25/2025
LAST:

 199.4		CHANGE:
 1.12		OPEN:
201.5		HIGH:
201.7		ASK:
0.0		VOLUME:
12,521
CHANGE(%):
0.56		PREV:
198.3		LOW:
199.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25201.4202.1200.6202.095,9130
07/01/25201.5201.7199.9200.437,7110
06/30/25202.0203.0201.0201.313,6550
06/27/25200.7202.0200.5201.9217,0710
06/26/25199.9201.1198.2199.014,0760
06/25/25201.5201.7199.3199.412,4750
06/24/25201.8202.5199.9201.141,1530
06/23/25197.7199.0197.0198.111,6680
06/20/25198.5200.0198.3198.515,4520
06/19/25198.4199.2197.1197.220,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62