LSE, CRWC End of Day and Historical Share Prices []

25 Jul 2025

LAST: 40.20	CHANGE: 0.00	OPEN: 40.20	HIGH: 40.20	ASK: 0.00	VOLUME: 6.6K
LAST: 40.20	CHG(%): 0.00	PREV: 40.20	LOW: 39.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	40.20	41.20	39.20	40.20	3
21 Aug 25	40.20	40.20	40.20	40.20	3
20 Aug 25	40.20	40.20	40.20	40.20	3
19 Aug 25	40.20	40.20	40.20	40.20	100
18 Aug 25	39.20	41.20	39.20	40.20	100
15 Aug 25	40.20	39.20	39.20	40.20	36
14 Aug 25	40.20	40.20	40.20	40.20	36
13 Aug 25	40.20	40.20	40.20	40.20	36
12 Aug 25	40.20	40.20	40.20	40.20	36
11 Aug 25	40.20	39.20	39.20	40.20	36

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.20