CRHCRH Plc03/22/2023
LAST:

 4,129		CHANGE:
 41.00		OPEN:
4,107		HIGH:
4,132		ASK:
0		VOLUME:
532,593
CHANGE(%):
1.00		PREV:
4,088		LOW:
4,089		BID:
2,890		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/234,1074,1324,0894,129532,5930
03/21/234,0484,1394,0464,088671,1870
03/20/233,9344,0503,8824,016560,4060
03/17/234,0194,0623,9013,9461,884,2850
03/16/233,9534,0353,9143,9531,885,6270
03/15/234,1244,1243,9354,101956,8430
03/14/234,0354,1474,0154,126736,5710
03/13/234,2394,2424,0104,029904,2730
03/10/234,2674,2674,2024,2351,897,7120
03/09/234,3494,3494,2974,318631,5680
FUNDAMENTALS
Sector:Industrial Goods
Industry:Cement
52wk range:32.81 - 4,412.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,670-1901.60
DJI32,030-5301.63
SP5003,937-661.65
DAX15,216210.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5913331.73