CRHCRH Plc06/11/2024
LAST:

 6,094
CHANGE:
 108.00
OPEN:
6,234
HIGH:
6,272
ASK:
6,880
VOLUME:
1,669,402
CHANGE(%):
1.74
PREV:
6,202
LOW:
6,076
BID:
4,000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/246,2346,2726,0766,0941,669,4020
06/10/246,0566,2306,0186,2021,873,3290
06/07/246,0426,1225,9526,0802,702,0060
06/06/246,1086,1326,0086,0321,822,0560
06/05/246,0306,0805,9926,0461,247,8840
06/04/246,1406,1666,0286,0362,581,7620
06/03/246,4006,4866,1196,2446,044,8780
05/31/246,2186,2926,0946,11865,092,1780
05/30/246,1106,2366,0726,2141,429,5960
05/29/246,1806,3206,1266,1621,077,5560
FUNDAMENTALS
Sector:Industrial Goods
Industry:Cement
52wk range:655.00 - 6,976.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04