CRHCRH Plc03/27/2025
LAST:

 7,150		CHANGE:
 348.00		OPEN:
7,348		HIGH:
7,372		ASK:
8,500		VOLUME:
709,033
CHANGE(%):
4.64		PREV:
7,498		LOW:
7,096		BID:
6,900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/257,3487,3727,0967,150709,0330
03/26/257,6247,6467,4367,498654,5080
03/25/257,5627,6107,4807,562776,6050
03/24/257,4827,5867,3287,586846,2670
03/21/257,4627,5647,1807,25028,684,6810
03/20/257,6287,7067,5147,592402,6730
03/19/257,3567,5707,3407,558409,9550
03/18/257,4867,5147,3327,362350,9200
03/17/257,4367,5167,3927,460282,2420
03/14/257,3067,4807,2767,440354,0740
FUNDAMENTALS
Sector:Industrial Goods
Industry:Cement
52wk range:655.00 - 6,976.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41