LSE, CMCG End of Day and Historical Share Prices [Invesco Markets PLC]

07 Nov 2025

LAST: 439.0	CHANGE: 0.18	OPEN: 442.9	HIGH: 442.9	ASK: 71348.0	VOLUME: 203
LAST: 439.0	CHG(%): 0.04	PREV: 441.7	LOW: 442.9	BID: 71133.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	442.9	442.9	442.9	439.0	203
06 Nov 25	438.8	438.8	438.8	438.8	5.5K
05 Nov 25	444.6	444.6	444.6	444.6	5.5K
04 Nov 25	443.1	443.1	443.0	443.0	5.5K
03 Nov 25	441.7	441.7	441.7	441.7	295.0K
31 Oct 25	431.3	431.3	431.3	438.4	295.0K
30 Oct 25	438.4	438.4	438.4	438.4	295.0K
29 Oct 25	435.7	435.7	435.7	435.7	295.0K
28 Oct 25	431.3	431.3	430.4	430.4	295.0K
27 Oct 25	430.2	430.2	430.2	430.2	297

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

439.0