CMCGUBS Ag01/17/2025
LAST:

 448.0		CHANGE:
 2.75		OPEN:
447.0		HIGH:
448.0		ASK:
71348.0		VOLUME:
2,254
CHANGE(%):
0.62		PREV:
445.3		LOW:
447.0		BID:
71133.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/25447.0448.0447.0448.02,2540
01/15/25442.7445.3442.7445.3690
01/13/25447.0447.0444.0444.02110
01/08/25425.8439.0425.8439.04340
01/07/25416.6420.8416.6420.81,1780
01/03/25419.5419.5419.5419.51,2970
FUNDAMENTALS
Sector:
Industry:
52wk range:700.04 - 97,309.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31