LSE, CMCG End of Day and Historical Share Prices [Invesco Markets PLC]

25 May 2026

LAST: 600.6	CHANGE: 8.20	OPEN: 603.0	HIGH: 603.0	ASK: 71348.0	VOLUME: 713
LAST: 600.6	CHG(%): 1.36	PREV: 603.0	LOW: 603.0	BID: 71133.0

Period:

Date	Open	High	Low	Close	Volume
25 May 26	603.0	603.0	603.0	600.6	713
22 May 26	603.0	603.0	603.0	603.0	713
21 May 26	611.2	611.2	611.2	611.2	1.3K
20 May 26	606.5	606.5	606.5	606.5	1.3K
19 May 26	620.4	620.4	617.3	617.3	1.3K
18 May 26	617.3	619.3	617.3	619.3	701
15 May 26	585.0	585.0	585.0	612.1	3.6K
14 May 26	609.4	609.4	609.4	609.4	3.6K
13 May 26	620.1	620.1	620.1	620.1	3.6K
12 May 26	614.0	614.0	614.0	614.0	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

600.6