LSE, CMCG End of Day and Historical Share Prices [Invesco Bloomberg Commodity Carbon Tilted UCITS ETF USD]

24 Jul 2026

LAST: 586.4	CHANGE: 9.55	OPEN: 571.4	HIGH: 586.4	ASK: 71348.0	VOLUME: 0
LAST: 586.4	CHG(%): 1.60	PREV: 596.0	LOW: 571.4	BID: 71133.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	571.4	586.4	571.4	586.4	227
23 Jul 26	596.0	596.0	596.0	596.0	227
22 Jul 26	587.2	587.2	587.2	587.2	227
21 Jul 26	571.4	576.9	571.4	576.9	225
20 Jul 26	567.9	567.9	567.9	567.9	5.5K
17 Jul 26	557.9	563.0	555.6	563.0	5.5K
16 Jul 26	558.7	558.7	558.7	558.7	5.5K
15 Jul 26	556.8	556.8	556.8	556.8	5.5K
14 Jul 26	557.4	557.9	555.6	557.4	4.3K
13 Jul 26	550.0	550.0	550.0	550.0	761

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

586.4