CMCG07/11/2025
LAST:

 414.9		CHANGE:
 11.13		OPEN:
405.8		HIGH:
414.9		ASK:
0.0		VOLUME:
848
CHANGE(%):
2.76		PREV:
403.7		LOW:
405.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25409.0409.0409.0409.000
07/15/25410.5410.5410.5410.500
07/14/25408.8408.8408.8408.800
07/11/25405.8405.8405.8405.88470
07/10/25403.7403.7403.7403.700
07/09/25403.0403.7401.9402.56,5550
07/08/25401.4401.4401.4401.400
07/07/25398.8398.8398.8398.800
07/03/25402.8402.8402.1402.19610
07/02/25400.2400.2400.2400.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29