LSE, CMCG End of Day and Historical Share Prices [Invesco Markets PLC]

08 Jul 2026

LAST: 548.5	CHANGE: 10.20	OPEN: 544.0	HIGH: 544.0	ASK: 71348.0	VOLUME: 13.4K
LAST: 548.5	CHG(%): 1.92	PREV: 531.2	LOW: 543.9	BID: 71133.0

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	544.0	544.0	543.9	548.5	13.4K
07 Jul 26	538.3	538.3	538.3	538.3	105
06 Jul 26	534.1	537.7	534.1	537.7	103
03 Jul 26	531.2	531.2	531.2	531.2	100
02 Jul 26	526.9	526.9	526.9	526.9	522
01 Jul 26	530.2	530.2	530.2	530.2	522
30 Jun 26	530.8	530.8	530.8	530.8	522
29 Jun 26	531.9	531.9	528.5	528.5	522
26 Jun 26	534.3	534.3	533.7	533.7	1.6K
25 Jun 26	533.8	534.6	533.8	534.2	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

548.5