CMCG06/20/2025
LAST:

 397.8		CHANGE:
 27.23		OPEN:
419.7		HIGH:
419.7		ASK:
0.0		VOLUME:
874
CHANGE(%):
6.41		PREV:
425.0		LOW:
397.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25400.2400.2400.2400.200
07/01/25394.1394.1393.7393.72540
06/30/25393.3393.3393.3393.38740
06/27/25419.7419.7419.7395.58740
06/26/25395.8395.8395.8395.88740
06/25/25397.8397.8397.8397.800
06/24/25398.8398.8398.8398.800
06/23/25415.8415.8415.8415.88740
06/20/25419.7419.7419.7419.78730
06/19/25419.9425.0419.9425.02,7420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62