LSE, CMCG End of Day and Historical Share Prices [Invesco Bloomberg Commodity Carbon Tilte]

24 Feb 2026

LAST: 506.7	CHANGE: 4.60	OPEN: 506.7	HIGH: 506.7	ASK: 71348.0	VOLUME: 0
LAST: 506.7	CHG(%): 0.90	PREV: 511.3	LOW: 506.7	BID: 71133.0

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	506.7	506.7	506.7	506.7	420
23 Feb 26	507.9	511.3	507.9	511.3	419
20 Feb 26	494.7	494.7	494.7	505.1	1.7K
19 Feb 26	500.7	500.7	500.7	500.7	1.7K
18 Feb 26	492.2	492.2	492.2	492.2	1.7K
17 Feb 26	483.3	483.3	483.3	483.3	1.7K
16 Feb 26	485.8	485.8	485.8	485.8	1.7K
13 Feb 26	494.7	494.7	494.7	487.0	1.7K
12 Feb 26	494.7	494.7	486.1	486.1	1.7K
11 Feb 26	493.6	493.6	493.6	493.6	311

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

506.7