LSE, CMCG End of Day and Historical Share Prices [Invesco Markets PLC]

04 Feb 2026

LAST: 490.7	CHANGE: 1.18	OPEN: 490.7	HIGH: 490.7	ASK: 71348.0	VOLUME: 0
LAST: 490.7	CHG(%): 0.24	PREV: 489.6	LOW: 490.7	BID: 71133.0

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	490.7	490.7	490.7	490.7	311
03 Feb 26	485.7	489.6	485.7	489.6	311
02 Feb 26	506.7	506.7	506.7	479.2	1.8K
30 Jan 26	506.7	506.7	506.7	506.7	1.8K
29 Jan 26	512.3	512.3	512.3	512.3	12.0K
28 Jan 26	493.3	493.3	493.3	509.4	12.0K
27 Jan 26	500.4	500.4	500.4	500.4	12.0K
26 Jan 26	502.9	502.9	502.9	502.9	12.0K
23 Jan 26	493.3	493.3	493.3	499.3	12.0K
22 Jan 26	493.3	493.6	493.3	493.6	12.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

490.7