LSE, CMCG End of Day and Historical Share Prices [Invesco Bloomberg Commodity Carbon Tilted UCITS ETF USD]

28 Nov 2025

LAST: 450.2	CHANGE: 7.08	OPEN: 450.2	HIGH: 450.2	ASK: 71348.0	VOLUME: 196
LAST: 450.2	CHG(%): 1.60	PREV: 443.1	LOW: 450.2	BID: 71133.0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	450.2	450.2	450.2	450.2	196
27 Nov 25	443.1	443.1	443.1	443.1	287
26 Nov 25	442.0	442.8	441.4	442.8	285
25 Nov 25	437.4	437.4	437.4	437.4	801
24 Nov 25	441.2	441.2	441.2	441.2	801
21 Nov 25	441.2	446.3	441.2	441.2	801
20 Nov 25	445.5	445.5	445.5	445.5	801
19 Nov 25	448.1	448.1	448.1	448.1	801
18 Nov 25	446.3	447.0	446.3	447.0	801
17 Nov 25	452.5	452.5	452.5	446.9	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

450.2