LSE, CMCG End of Day and Historical Share Prices [Invesco Bloomberg Commodity Carbon Tilte]

25 Sep 2026

LAST: 640.6	CHANGE: 13.35	OPEN: 641.9	HIGH: 641.9	ASK: 71348.0	VOLUME: 926
LAST: 640.6	CHG(%): 2.04	PREV: 654.0	LOW: 640.6	BID: 71133.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	641.9	641.9	640.6	640.6	926
24 Sep 26	654.0	654.0	654.0	654.0	1.0K
23 Sep 26	643.2	643.2	643.2	643.2	1.0K
22 Sep 26	639.4	639.4	639.4	639.4	1.0K
21 Sep 26	638.3	638.3	638.3	638.3	1.0K
18 Sep 26	640.8	640.8	640.8	642.3	1.0K
17 Sep 26	643.7	643.7	643.7	643.7	1.0K
16 Sep 26	639.4	639.4	639.4	639.4	1.0K
15 Sep 26	640.8	641.3	640.8	641.3	1.0K
14 Sep 26	635.6	635.6	635.6	635.6	593

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

640.6