LSE, CE01 End of Day and Historical Share Prices [Ishrs EUR Govt Bond 7-10Yr ETF EUR [Acc]]

24 Sep 2026

LAST: 12,627	CHANGE: 42.00	OPEN: 12,627	HIGH: 12,627	ASK: 12,640	VOLUME: 0
LAST: 12,627	CHG(%): 0.33	PREV: 12,669	LOW: 12,627	BID: 12,600

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	12,627	12,627	12,627	12,627	8
23 Sep 26	12,669	12,669	12,669	12,669	8
22 Sep 26	12,763	12,763	12,763	12,763	102
21 Sep 26	12,742	12,771	12,733	12,771	100
18 Sep 26	12,702	12,702	12,702	12,678	880
17 Sep 26	12,702	12,797	12,702	12,797	880
16 Sep 26	12,733	12,733	12,733	12,733	880
15 Sep 26	12,647	12,687	12,643	12,687	880
14 Sep 26	12,716	12,716	12,681	12,681	2.4K
11 Sep 26	12,753	12,760	12,746	12,755	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,627