LSE, CE01 End of Day and Historical Share Prices [Ishrs EUR Govt Bond 7-10Yr ETF EUR [Acc]]

22 Apr 2026

LAST: 13,256	CHANGE: 59.00	OPEN: 13,301	HIGH: 13,301	ASK: 12,640	VOLUME: 100
LAST: 13,256	CHG(%): 0.44	PREV: 13,315	LOW: 13,256	BID: 12,600

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	13,301	13,301	13,256	13,256	100
21 Apr 26	13,321	13,349	13,314	13,315	100
20 Apr 26	13,329	13,336	13,329	13,336	658
17 Apr 26	13,377	13,377	13,371	13,371	582
16 Apr 26	13,269	13,277	13,246	13,258	291
15 Apr 26	13,252	13,252	13,230	13,237	754
14 Apr 26	13,226	13,248	13,226	13,248	100
13 Apr 26	13,181	13,212	13,181	13,184	100
10 Apr 26	13,279	13,279	13,279	13,243	16
09 Apr 26	13,279	13,281	13,279	13,281	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,256