LSE, CE01 End of Day and Historical Share Prices [iShares VII PLC - iShares € Govt Bond 7-10yr ETF EUR Acc]

26 Nov 2025

LAST: 13,514	CHANGE: 9.00	OPEN: 13,548	HIGH: 13,576	ASK: 12,640	VOLUME: 1.2K
LAST: 13,514	CHG(%): 0.07	PREV: 13,523	LOW: 13,492	BID: 12,600

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	13,548	13,576	13,492	13,514	1.2K
25 Nov 25	13,537	13,537	13,523	13,523	900
24 Nov 25	13,533	13,551	13,522	13,522	100
21 Nov 25	13,558	13,562	13,524	13,524	112
20 Nov 25	13,543	13,543	13,468	13,521	50
19 Nov 25	13,529	13,554	13,529	13,548	50
18 Nov 25	13,536	13,554	13,527	13,527	100
17 Nov 25	13,523	13,531	13,512	13,512	100
14 Nov 25	13,573	13,614	13,558	13,558	776
13 Nov 25	13,644	13,644	13,578	13,578	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,514