LSE, CE01 End of Day and Historical Share Prices [Ishrs EUR Govt Bond 7-10Yr ETF EUR [Acc]]

05 Jun 2026

LAST: 13,200	CHANGE: 45.72	OPEN: 13,245	HIGH: 13,245	ASK: 12,640	VOLUME: 100
LAST: 13,200	CHG(%): 0.35	PREV: 13,246	LOW: 13,200	BID: 12,600

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	13,245	13,245	13,200	13,200	100
04 Jun 26	13,252	13,252	13,246	13,246	28
03 Jun 26	13,249	13,249	13,216	13,216	100
02 Jun 26	13,283	13,283	13,283	13,283	153
01 Jun 26	13,323	13,323	13,254	13,254	153
29 May 26	13,368	13,368	13,341	13,367	152
28 May 26	13,333	13,345	13,282	13,345	100
27 May 26	13,305	13,305	13,292	13,305	100
26 May 26	13,268	13,281	13,266	13,274	100
25 May 26	13,211	13,211	13,201	13,201	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,200