CE01Ishares Vii Plc01/24/2025
LAST:

 12,585		CHANGE:
 30.00		OPEN:
12,601		HIGH:
12,601		ASK:
12,640		VOLUME:
530
CHANGE(%):
0.24		PREV:
12,615		LOW:
12,572		BID:
12,600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2512,60112,60112,57212,5855300
01/15/2512,49112,63012,49112,6152000
01/14/2512,46512,46512,45712,4572170
01/13/2512,43912,45312,41312,4134130
01/09/2512,49712,49712,43612,436450
01/08/2512,41212,42812,41212,4285130
FUNDAMENTALS
Sector:
Industry:
52wk range:11,950.00 - 14,229.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86