LSE, CE01 End of Day and Historical Share Prices [Ishares Vii PLC]

21 Jan 2026

LAST: 13,367	CHANGE: 9.50	OPEN: 13,367	HIGH: 13,367	ASK: 12,640	VOLUME: 0
LAST: 13,367	CHG(%): 0.07	PREV: 13,376	LOW: 13,367	BID: 12,600

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	13,367	13,367	13,367	13,367	32
20 Jan 26	13,308	13,376	13,308	13,376	100
19 Jan 26	13,381	13,381	13,328	13,339	100
16 Jan 26	13,329	13,332	13,329	13,332	100
15 Jan 26	13,352	13,352	13,352	13,352	32
14 Jan 26	13,302	13,340	13,302	13,340	100
13 Jan 26	13,285	13,302	13,285	13,302	423
12 Jan 26	13,318	13,349	13,317	13,323	100
09 Jan 26	13,312	13,312	13,311	13,311	100
08 Jan 26	13,318	13,318	13,318	13,312	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,367