LSE, CHIP End of Day and Historical Share Prices [Kraneshares Icav]

16 Jan 2026

LAST: 12.02	CHANGE: 0.18	OPEN: 12.10	HIGH: 12.19	ASK: 1218.50	VOLUME: 200
LAST: 12.02	CHG(%): 1.44	PREV: 12.20	LOW: 12.02	BID: 1207.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	12.10	12.19	12.02	12.02	200
15 Jan 26	12.21	12.23	12.13	12.20	119
14 Jan 26	12.11	12.19	12.06	12.06	997
13 Jan 26	12.08	12.16	12.02	12.12	225
12 Jan 26	12.17	12.21	12.09	12.17	1.8K
09 Jan 26	12.05	12.07	12.00	12.07	100
08 Jan 26	11.94	11.99	11.85	11.94	251
07 Jan 26	11.99	12.05	11.88	11.92	763
06 Jan 26	11.98	12.04	11.89	12.00	746
05 Jan 26	11.95	11.95	11.83	11.84	240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.02