LSE, CHIP End of Day and Historical Share Prices [KraneShares ICBCCS S&P China 500 Index UCITS ETF USD GBP]

26 Jan 2026

LAST: 11.84	CHANGE: 0.16	OPEN: 11.95	HIGH: 11.98	ASK: 1218.50	VOLUME: 1.2K
LAST: 11.84	CHG(%): 1.32	PREV: 12.00	LOW: 11.79	BID: 1207.00

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	11.95	11.98	11.79	11.84	1.2K
23 Jan 26	12.00	12.00	11.92	12.00	947
22 Jan 26	12.09	12.12	12.04	12.06	8.6K
21 Jan 26	12.00	12.12	12.00	12.07	346
20 Jan 26	12.06	12.06	11.87	11.93	307
19 Jan 26	12.16	12.19	12.02	12.10	218
16 Jan 26	12.10	12.19	12.02	12.02	200
15 Jan 26	12.21	12.23	12.13	12.20	119
14 Jan 26	12.11	12.19	12.06	12.06	997
13 Jan 26	12.08	12.16	12.02	12.12	225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.84