CHIPIcbc Credit Suisse Ucits ETF Sicav06/25/2025
LAST:

 9.588
CHANGE:
 0.20
OPEN:
9.628
HIGH:
9.628
ASK:
0.000
VOLUME:
3
CHANGE(%):
2.10
PREV:
9.390
LOW:
9.554
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/259.4249.5949.4249.5631000
07/01/259.4409.5749.4409.5131000
06/30/259.4089.5209.3909.4661350
06/27/259.4149.4889.4149.4881000
06/26/259.5489.5489.4399.5031000
06/25/259.6289.6289.5549.5881000
06/24/259.4539.5209.4539.4995610
06/23/259.5029.5029.4109.4172750
06/20/259.4529.4729.4529.4721000
06/19/259.3409.3509.3169.3503880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62