LSE, CHIP End of Day and Historical Share Prices [Icbccs S&P China500 Ucits ETF B Usd[Gbp]]

30 Sep 2026

LAST: 11.22	CHANGE: 0.00	OPEN: 11.34	HIGH: 11.34	ASK: 1218.50	VOLUME: 594
LAST: 11.22	CHG(%): 0.04	PREV: 11.22	LOW: 11.19	BID: 1207.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	11.34	11.34	11.19	11.22	594
29 Sep 26	11.23	11.32	11.18	11.22	156
28 Sep 26	11.34	11.34	11.18	11.22	439
25 Sep 26	11.47	11.49	11.35	11.42	270
24 Sep 26	11.44	11.53	11.44	11.49	697
23 Sep 26	11.65	11.66	11.56	11.61	443
22 Sep 26	11.71	11.75	11.68	11.72	100
21 Sep 26	11.68	11.69	11.59	11.63	283
18 Sep 26	11.58	11.58	11.48	11.48	801
17 Sep 26	11.38	11.46	11.35	11.42	335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.22