CHIPIcbc Credit Suisse Ucits ETF Sicav07/11/2025
LAST:

 9.688
CHANGE:
 0.07
OPEN:
9.773
HIGH:
9.773
ASK:
0.000
VOLUME:
317
CHANGE(%):
0.75
PREV:
9.616
LOW:
9.656
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/259.7739.7739.6569.7203170
07/10/259.6989.6989.5849.6161000
07/09/259.7209.7209.5669.56600
07/08/259.5849.6949.5849.6561000
07/07/259.4979.5579.4979.5381000
07/04/259.6329.6329.5279.5901000
07/03/259.4869.5909.4869.5561290
07/02/259.4249.5949.4249.5631000
07/01/259.4409.5749.4409.5131000
06/30/259.4089.5209.3909.4661350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46