LSE, CHIP End of Day and Historical Share Prices [Icbccs S&P China500 Ucits ETF B Usd[Gbp]]

01 Jun 2026

LAST: 12.04	CHANGE: 0.15	OPEN: 12.00	HIGH: 12.18	ASK: 1218.50	VOLUME: 729
LAST: 12.04	CHG(%): 1.23	PREV: 12.19	LOW: 12.00	BID: 1207.00

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	12.00	12.18	12.00	12.04	729
29 May 26	12.18	12.19	12.11	12.19	100
28 May 26	12.22	12.26	12.09	12.21	10.5K
27 May 26	12.18	12.32	12.16	12.24	291
26 May 26	12.35	12.38	12.26	12.31	1.8K
25 May 26	12.12	12.21	11.98	12.08	517
22 May 26	12.12	12.21	12.04	12.04	313
21 May 26	11.95	12.09	11.95	12.05	100
20 May 26	12.32	12.35	12.24	12.24	436
19 May 26	12.22	12.30	12.18	12.18	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.04