LSE, CHIP End of Day and Historical Share Prices [KraneShares ICBCCS S&P China 500 Index UCITS ETF USD GBP]

20 Mar 2026

LAST: 11.33	CHANGE: 0.15	OPEN: 11.38	HIGH: 11.38	ASK: 1218.50	VOLUME: 108
LAST: 11.33	CHG(%): 1.32	PREV: 11.48	LOW: 11.31	BID: 1207.00

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	11.38	11.38	11.31	11.33	108
19 Mar 26	11.54	11.60	11.43	11.48	104
18 Mar 26	11.85	11.88	11.63	11.63	526
17 Mar 26	11.80	11.85	11.79	11.79	229
16 Mar 26	11.84	11.96	11.80	11.85	100
13 Mar 26	11.81	11.92	11.80	11.92	100
12 Mar 26	11.78	11.79	11.71	11.75	520
11 Mar 26	11.88	11.88	11.79	11.79	281
10 Mar 26	11.82	11.88	11.71	11.81	469
09 Mar 26	11.68	11.68	11.50	11.60	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.33