CRPRCropper [James] Plc07/11/2025
LAST:

 220.0		CHANGE:
 5.00		OPEN:
215.0		HIGH:
228.0		ASK:
0.0		VOLUME:
15,500
CHANGE(%):
2.33		PREV:
215.0		LOW:
215.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25216.1228.0215.0228.025,0000
07/10/25216.1216.1215.0215.010,5560
07/09/25220.0220.0215.0215.01,9000
07/08/25220.0220.0215.0215.03,5450
07/07/25174.8220.0174.8215.030,5190
07/04/25217.1220.0210.0210.01250
07/03/25216.3226.0216.3220.01,4500
07/02/25230.0230.0215.5220.013,0350
07/01/25220.0220.0220.0220.09,5910
06/30/25225.0225.0213.5220.09,5910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46