CRPRCropper [James] Plc03/20/2025
LAST:

 185.0		CHANGE:
 3.20		OPEN:
185.0		HIGH:
187.5		ASK:
642.8		VOLUME:
333
CHANGE(%):
1.76		PREV:
181.8		LOW:
185.0		BID:
642.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/25185.0187.5185.0185.03330
03/19/25185.0190.0180.0181.85,0930
03/18/25185.0185.0180.0182.03510
03/17/25190.0190.0180.0180.01,0000
03/14/25195.0195.0180.0180.01510
03/13/25195.0195.0177.0177.01,5000
03/12/25195.0195.0180.0181.81,9710
03/11/25195.0195.0183.0184.06,8910
03/10/25195.0195.0185.0185.09,8260
03/07/25195.0205.5180.0195.022,7930
FUNDAMENTALS
Sector:Forestry & Paper
Industry:Paper
52wk range:212.00 - 870.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19