CRPRCropper [James] Plc06/25/2025
LAST:

 235.0		CHANGE:
 2.00		OPEN:
235.0		HIGH:
235.0		ASK:
0.0		VOLUME:
299
CHANGE(%):
0.84		PREV:
237.0		LOW:
220.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25230.0230.0215.5220.013,0350
07/01/25220.0220.0220.0220.09,5910
06/30/25225.0225.0213.5220.09,5910
06/27/25227.0235.0225.0225.011,6000
06/26/25227.0235.0223.0235.05,7480
06/25/25223.0235.0220.0235.02990
06/24/25225.0235.8225.0235.06,3010
06/23/25250.0250.0225.5235.03,1060
06/20/25235.9237.0235.7235.71,0180
06/19/25231.0237.9225.0237.09030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62