LSE, CMU End of Day and Historical Share Prices [Amundi Index Solutions

02 Jan 2026

LAST: 30,825	CHANGE: 200.00	OPEN: 30,875	HIGH: 30,875	ASK: 24,845	VOLUME: 242
LAST: 30,825	CHG(%): 0.65	PREV: 30,625	LOW: 30,825	BID: 24,735

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	30,875	30,875	30,825	30,825	242
01 Jan 26	30,755	30,790	30,755	30,625	1.2K
31 Dec 25	30,625	30,625	30,625	30,625	644
30 Dec 25	30,755	30,790	30,755	30,773	1.2K
29 Dec 25	30,515	30,525	30,455	30,470	100
26 Dec 25	30,410	30,410	30,410	30,435	3
25 Dec 25	30,410	30,410	30,410	30,435	3
24 Dec 25	30,435	30,435	30,435	30,435	474
23 Dec 25	30,410	30,423	30,410	30,423	100
22 Dec 25	30,498	30,498	30,498	30,498	6.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,825