LSE, CMU End of Day and Historical Share Prices [Amundi MSCI EMU ESG Leaders Select Dr]

16 Sep 2026

LAST: 35,370	CHANGE: 367.50	OPEN: 35,165	HIGH: 35,370	ASK: 24,845	VOLUME: 2.3K
LAST: 35,370	CHG(%): 1.05	PREV: 35,003	LOW: 35,165	BID: 24,735

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	35,165	35,370	35,165	35,370	2.3K
15 Sep 26	34,840	35,115	34,840	35,003	1.2K
14 Sep 26	35,220	35,230	34,995	35,065	685
11 Sep 26	35,605	35,605	35,605	35,668	105
10 Sep 26	35,465	35,465	35,465	35,465	32
09 Sep 26	35,935	35,935	35,568	35,568	100
08 Sep 26	36,015	36,088	36,015	36,088	103
07 Sep 26	36,010	36,010	36,010	36,010	11.1K
04 Sep 26	35,785	35,850	35,785	35,850	16.9K
03 Sep 26	35,870	35,925	35,865	35,878	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,370