LSE, CMU End of Day and Historical Share Prices []

13 Oct 2025

LAST: 29,270	CHANGE: 325.00	OPEN: 29,270	HIGH: 29,270	ASK: 24,845	VOLUME: 2.8K
LAST: 29,270	CHG(%): 1.10	PREV: 29,595	LOW: 29,270	BID: 24,735

Period:

Date	Open	High	Low	Close	Volume
13 Oct 25	29,270	29,270	29,270	29,270	2.8K
10 Oct 25	29,595	29,595	29,595	29,595	100
09 Oct 25	29,590	29,620	29,590	29,590	100
08 Oct 25	29,345	29,543	29,345	29,543	100
07 Oct 25	29,405	29,405	29,405	29,405	125
06 Oct 25	29,460	29,488	29,460	29,488	100
03 Oct 25	29,855	29,855	29,790	29,790	21.7K
02 Oct 25	29,765	29,835	29,718	29,753	100
01 Oct 25	29,448	29,448	29,448	29,448	134.6K
30 Sep 25	29,110	29,253	29,110	29,253	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,270