LSE, CMU End of Day and Historical Share Prices [Amundi Index Solutions

19 Dec 2025

LAST: 30,600	CHANGE: 102.50	OPEN: 30,575	HIGH: 30,600	ASK: 24,845	VOLUME: 34.9K
LAST: 30,600	CHG(%): 0.34	PREV: 30,498	LOW: 30,575	BID: 24,735

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	30,575	30,600	30,575	30,600	34.9K
18 Dec 25	30,285	30,498	30,285	30,498	28.7K
17 Dec 25	30,440	30,440	30,300	30,300	100
16 Dec 25	30,535	30,535	30,408	30,408	3.8K
15 Dec 25	30,580	30,580	30,580	30,580	21.0K
12 Dec 25	30,345	30,355	30,180	30,355	451
11 Dec 25	30,325	30,325	30,325	30,325	451
10 Dec 25	30,345	30,345	30,180	30,033	451
09 Dec 25	30,345	30,345	30,180	30,210	450
08 Dec 25	30,345	30,345	30,265	30,265	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,600