CMUAmundi Investment Solutions05/21/2024
LAST:

 26,160
CHANGE:
 157.50
OPEN:
26,160
HIGH:
26,160
ASK:
22,070
VOLUME:
112
CHANGE(%):
0.60
PREV:
26,318
LOW:
26,160
BID:
22,045
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2426,16026,16026,16026,1601120
05/16/2426,38526,38526,31826,31840,8590
05/15/2426,31626,39526,30026,39580
05/14/2426,34926,34926,34826,3481450
05/13/2426,30026,31026,27026,2705570
05/09/2425,95626,28325,95626,283630
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:17,326.00 - 22,535.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12