LSE, CMU End of Day and Historical Share Prices [Amundi Index Solutions]

06 Feb 2026

LAST: 31,423	CHANGE: 75.00	OPEN: 31,150	HIGH: 31,150	ASK: 24,845	VOLUME: 118
LAST: 31,423	CHG(%): 0.24	PREV: 31,150	LOW: 31,150	BID: 24,735

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	31,150	31,150	31,150	31,423	118
05 Feb 26	31,265	31,280	31,265	31,225	1.5K
04 Feb 26	31,110	31,290	31,110	31,110	100
03 Feb 26	30,893	30,893	30,893	30,893	212.9K
02 Feb 26	30,755	31,140	30,755	31,125	153
30 Jan 26	31,005	31,010	30,765	30,855	98
29 Jan 26	31,005	31,005	30,683	30,683	11.3K
28 Jan 26	30,935	30,935	30,885	30,868	1.3K
27 Jan 26	31,223	31,223	31,223	31,223	996
26 Jan 26	30,845	30,975	30,835	30,923	996

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,423