LSE, CMU End of Day and Historical Share Prices [Amundi MSCI EMU ESG Leaders Select Dr]

14 May 2026

LAST: 34,050	CHANGE: 635.00	OPEN: 33,750	HIGH: 34,050	ASK: 24,845	VOLUME: 18.0K
LAST: 34,050	CHG(%): 1.90	PREV: 33,415	LOW: 33,725	BID: 24,735

Period:

Date	Open	High	Low	Close	Volume
14 May 26	33,750	34,050	33,725	34,050	18.0K
13 May 26	33,130	33,415	33,130	33,415	315
12 May 26	33,190	33,280	32,893	32,893	2.1K
11 May 26	33,335	33,335	33,272	33,310	100
08 May 26	33,115	33,275	33,095	33,228	2.5K
07 May 26	33,750	33,795	33,338	33,338	619
06 May 26	33,215	33,835	33,205	33,685	322
05 May 26	32,435	32,825	32,435	32,825	1.1K
04 May 26	32,720	32,925	32,685	32,895	10.7K
01 May 26	32,720	32,925	32,685	32,895	10.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34,050