LSE, CMU End of Day and Historical Share Prices [Amundi Index Solutions

22 Oct 2025

LAST: 29,868	CHANGE: 222.50	OPEN: 29,868	HIGH: 30,000	ASK: 24,845	VOLUME: 1
LAST: 29,868	CHG(%): 0.74	PREV: 30,090	LOW: 29,868	BID: 24,735

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	29,868	30,000	29,868	29,868	1
21 Oct 25	30,090	30,090	30,090	30,090	13.7K
20 Oct 25	29,815	30,048	29,815	30,048	100
17 Oct 25	29,655	29,655	29,655	29,853	1
16 Oct 25	29,898	29,898	29,898	29,898	3.1K
15 Oct 25	29,655	29,655	29,655	29,655	100
14 Oct 25	29,192	29,370	29,192	29,370	100
13 Oct 25	29,270	29,270	29,270	29,270	2.8K
10 Oct 25	29,595	29,595	29,595	29,595	100
09 Oct 25	29,590	29,620	29,590	29,590	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,868