EODData

LSE, CMU: Amundi Index Solutions - Amundi ETF MSCI EMU ESG Leaders Select

22 Oct 2025
LAST:

29,868

CHANGE:
 222.50
OPEN:
29,868
HIGH:
30,000
ASK:
24,845
VOLUME:
1
CHG(%):
0.74
PREV:
30,090
LOW:
29,868
BID:
24,735
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2529,86830,00029,86829,8681
21 Oct 2530,09030,09030,09030,09013.7K
20 Oct 2529,81530,04829,81530,048100
17 Oct 2529,65529,65529,65529,8531
16 Oct 2529,89829,89829,89829,8983.1K
15 Oct 2529,65529,65529,65529,655100
14 Oct 2529,19229,37029,19229,370100
13 Oct 2529,27029,27029,27029,2702.8K
10 Oct 2529,59529,59529,59529,595100
09 Oct 2529,59029,62029,59029,590100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:29,951.000.3%
MA10:29,723.500.5%
MA20:29,543.631.1%
MA50:28,891.623.4%
MA100:28,281.435.6%
MA200:26,960.1510.8%
STO9:72.87
STO14:72.87
RSI14:52.78
WPR14:-27.13
MTM14:77.50
ROC14:0.00 
ATR:183.27 
Week High:30,090.000.7%
Week Low:29,655.000.7%
Month High:30,090.000.7%
Month Low:28,730.0010.8%
Volatility:3.87