LSE, CMU End of Day and Historical Share Prices [Amundi MSCI EMU ESG Leaders Select Dr]

01 Apr 2026

LAST: 30,458	CHANGE: 907.50	OPEN: 30,315	HIGH: 30,505	ASK: 24,845	VOLUME: 8.7K
LAST: 30,458	CHG(%): 3.07	PREV: 29,550	LOW: 30,270	BID: 24,735

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	30,315	30,505	30,270	30,458	8.7K
31 Mar 26	29,190	29,550	29,190	29,550	897
30 Mar 26	29,205	29,235	29,205	29,235	100
27 Mar 26	29,135	29,135	29,010	29,060	11.9K
26 Mar 26	29,400	29,400	29,365	29,365	124
25 Mar 26	29,670	29,875	29,625	29,717	1.9K
24 Mar 26	29,255	29,325	29,185	29,325	380
23 Mar 26	28,470	29,675	28,335	29,130	1.3K
20 Mar 26	29,315	29,545	29,080	29,145	66.2K
19 Mar 26	29,323	29,323	29,323	29,323	52.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,458