LSE, CMU End of Day and Historical Share Prices [Amundi MSCI EMU ESG Leaders Select Dr]

17 Mar 2026

LAST: 30,348	CHANGE: 100.00	OPEN: 30,250	HIGH: 30,348	ASK: 24,845	VOLUME: 203
LAST: 30,348	CHG(%): 0.33	PREV: 30,248	LOW: 30,250	BID: 24,735

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	30,250	30,348	30,250	30,348	203
16 Mar 26	30,270	30,270	30,248	30,248	293
13 Mar 26	30,180	30,180	30,180	30,180	61.6K
12 Mar 26	30,225	30,233	30,085	30,233	577
11 Mar 26	30,385	30,485	30,385	30,400	100
10 Mar 26	30,615	30,615	30,485	30,615	926
09 Mar 26	29,225	29,935	29,225	29,843	1.8K
06 Mar 26	30,690	30,690	30,195	30,195	51.6K
05 Mar 26	31,080	31,365	30,665	30,690	6.9K
04 Mar 26	31,110	31,165	31,110	31,165	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,348