LSE, CMU End of Day and Historical Share Prices [Amundi Index Solutions]

16 Jan 2026

LAST: 31,410	CHANGE: 65.00	OPEN: 31,410	HIGH: 31,410	ASK: 24,845	VOLUME: 72.1K
LAST: 31,410	CHG(%): 0.21	PREV: 31,475	LOW: 31,410	BID: 24,735

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	31,410	31,410	31,410	31,410	72.1K
15 Jan 26	31,430	31,475	31,430	31,475	119
14 Jan 26	31,385	31,385	31,225	31,230	1.4K
13 Jan 26	31,310	31,310	31,310	31,310	321.0K
12 Jan 26	31,335	31,335	31,280	31,317	9.5K
09 Jan 26	31,330	31,330	31,330	31,330	14.7K
08 Jan 26	31,015	31,015	30,920	30,920	831
07 Jan 26	31,015	31,073	31,015	31,073	100
06 Jan 26	30,980	31,150	30,980	31,130	250
05 Jan 26	31,035	31,060	30,965	30,995	621

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,410