LSE, CMU End of Day and Historical Share Prices [Amundi MSCI EMU ESG Leaders Select Dr]

06 Mar 2026

LAST: 30,195	CHANGE: 495.00	OPEN: 30,690	HIGH: 30,690	ASK: 24,845	VOLUME: 51.6K
LAST: 30,195	CHG(%): 1.61	PREV: 30,690	LOW: 30,195	BID: 24,735

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	30,690	30,690	30,195	30,195	51.6K
05 Mar 26	31,080	31,365	30,665	30,690	6.9K
04 Mar 26	31,110	31,165	31,110	31,165	100
03 Mar 26	30,550	30,685	30,535	30,635	7.6K
02 Mar 26	32,595	32,595	32,595	31,893	87
27 Feb 26	32,595	32,595	32,595	32,595	16.0K
26 Feb 26	32,565	32,565	32,565	32,565	30.0K
25 Feb 26	32,597	32,597	32,597	32,597	28.6K
24 Feb 26	32,310	32,393	32,310	32,393	100
23 Feb 26	32,345	32,390	32,345	32,390	351

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,195