CMUAmundi Investment Solutions07/02/2025
LAST:

 27,865		CHANGE:
 350.00		OPEN:
27,790		HIGH:
27,865		ASK:
24,845		VOLUME:
284
CHANGE(%):
1.27		PREV:
27,515		LOW:
27,790		BID:
24,735		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2527,79027,86527,79027,8652840
07/01/2527,40927,51527,40927,5151070
06/30/2527,46327,46327,46327,46315,1250
06/27/2526,96526,96526,96527,408130
06/26/2526,96526,96526,96526,9651000
06/25/2527,08027,08027,08027,080596,2060
06/24/2527,33827,33827,33827,338596,2060
06/23/2527,02527,02527,02527,025110
06/20/2526,88826,88826,88826,88800
06/19/2526,88826,88826,88826,88800
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:17,326.00 - 22,535.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62