CMUAmundi Investment Solutions07/10/2025
LAST:

 28,255		CHANGE:
 65.00		OPEN:
28,255		HIGH:
28,255		ASK:
24,845		VOLUME:
3,570
CHANGE(%):
0.23		PREV:
28,190		LOW:
28,255		BID:
24,735		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2528,25528,25528,25528,2553,5700
07/09/2528,19028,19028,19028,1903,5700
07/08/2527,91327,91327,91327,9133130
07/07/2527,76827,76827,76827,7683130
07/04/2527,70028,25527,70028,255100
07/03/2527,90027,90027,74527,8453,5630
07/02/2527,79027,86527,79027,8652840
07/01/2527,40927,51527,40927,5151070
06/30/2527,46327,46327,46327,46315,1250
06/27/2526,96526,96526,96527,408130
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:17,326.00 - 22,535.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57