CMUAmundi Investment Solutions03/21/2023
LAST:

 22,503		CHANGE:
 850.00		OPEN:
22,240		HIGH:
22,503		ASK:
22,070		VOLUME:
2,145
CHANGE(%):
3.93		PREV:
21,653		LOW:
22,240		BID:
22,045		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2322,24022,50322,24022,5032,1450
03/17/2321,66521,66521,65321,6538910
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:17,326.00 - 22,535.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34