LSE, CMU End of Day and Historical Share Prices [Amundi MSCI EMU ESG Leaders Select Dr]

27 Feb 2026

LAST: 32,595	CHANGE: 30.00	OPEN: 32,595	HIGH: 32,595	ASK: 24,845	VOLUME: 16.0K
LAST: 32,595	CHG(%): 0.09	PREV: 32,565	LOW: 32,595	BID: 24,735

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	32,595	32,595	32,595	32,595	16.0K
26 Feb 26	32,565	32,565	32,565	32,565	30.0K
25 Feb 26	32,597	32,597	32,597	32,597	28.6K
24 Feb 26	32,310	32,393	32,310	32,393	100
23 Feb 26	32,345	32,390	32,345	32,390	351
20 Feb 26	32,355	32,355	32,355	32,355	60.3K
19 Feb 26	31,990	31,990	31,990	31,990	100
18 Feb 26	32,010	32,010	32,010	32,010	50.7K
17 Feb 26	31,723	31,723	31,723	31,723	24.0K
16 Feb 26	31,418	31,418	31,315	31,315	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,595