LSE, CMU End of Day and Historical Share Prices [Amundi MSCI EMU ESG Leaders Select Dr]

10 Apr 2026

LAST: 32,005	CHANGE: 325.00	OPEN: 31,770	HIGH: 32,005	ASK: 24,845	VOLUME: 60.9K
LAST: 32,005	CHG(%): 1.03	PREV: 31,680	LOW: 31,760	BID: 24,735

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	31,770	32,005	31,760	32,005	60.9K
09 Apr 26	31,615	31,680	31,400	31,680	485
08 Apr 26	31,495	31,720	31,495	31,597	1.3K
07 Apr 26	30,275	30,710	30,233	30,233	1.7K
06 Apr 26	30,285	30,285	30,275	30,335	1.1K
03 Apr 26	30,285	30,285	30,275	30,335	1.1K
02 Apr 26	30,285	30,335	30,275	30,335	1.1K
01 Apr 26	30,315	30,505	30,270	30,458	8.7K
31 Mar 26	29,190	29,550	29,190	29,550	897
30 Mar 26	29,205	29,235	29,205	29,235	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,005