EODData

LSE, CMU: Amundi Index Solutions

13 Oct 2025
LAST:

29,270

CHANGE:
 325.00
OPEN:
29,270
HIGH:
29,270
ASK:
24,845
VOLUME:
2.8K
CHG(%):
1.10
PREV:
29,595
LOW:
29,270
BID:
24,735
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2529,27029,27029,27029,2702.8K
10 Oct 2529,59529,59529,59529,595100
09 Oct 2529,59029,62029,59029,590100
08 Oct 2529,34529,54329,34529,543100
07 Oct 2529,40529,40529,40529,405125
06 Oct 2529,46029,48829,46029,488100
03 Oct 2529,85529,85529,79029,79021.7K
02 Oct 2529,76529,83529,71829,753100
01 Oct 2529,44829,44829,44829,448134.6K
30 Sep 2529,11029,25329,11029,253100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:29,480.500.7%
MA10:29,513.250.8%
MA20:29,170.370.3%
MA50:28,633.872.2%
MA100:28,105.334.1%
MA200:26,783.339.3%
STO14:44.42
RSI14:55.48
WPR14:-52.66
MTM14:385.00
ROC14:0.01 
ATR:179.11 
Week High:29,620.001.2%
Week Low:29,270.000.0%
Month High:29,855.002.0%
Month Low:28,422.509.3%
Volatility:1.48