LSE, CMU End of Day and Historical Share Prices [Amundi MSCI EMU ESG Leaders Select Dr]

30 Apr 2026

LAST: 32,595	CHANGE: 155.00	OPEN: 32,155	HIGH: 32,595	ASK: 24,845	VOLUME: 100
LAST: 32,595	CHG(%): 0.48	PREV: 32,440	LOW: 32,155	BID: 24,735

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	32,155	32,595	32,155	32,595	100
29 Apr 26	32,265	32,440	32,265	32,440	977
28 Apr 26	32,260	32,430	32,070	32,248	3.8K
27 Apr 26	32,440	32,555	32,328	32,328	407
24 Apr 26	32,380	32,465	32,345	32,465	100
23 Apr 26	32,543	32,543	32,543	32,543	604
22 Apr 26	32,570	32,575	32,160	32,203	603
21 Apr 26	32,800	32,885	32,800	32,885	137
20 Apr 26	32,660	32,700	32,540	32,690	434
17 Apr 26	32,883	32,883	32,883	32,883	7.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,595