LSE, CMU End of Day and Historical Share Prices [Amundi MSCI EMU ESG Selection [C]]

04 Nov 2026

LAST: 35,128	CHANGE: 632.50	OPEN: 34,645	HIGH: 35,128	ASK: 24,845	VOLUME: 432
LAST: 35,128	CHG(%): 1.83	PREV: 34,495	LOW: 34,645	BID: 24,735

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	34,645	35,128	34,645	35,128	432
03 Nov 26	34,385	34,560	34,385	34,495	309
02 Nov 26	34,653	34,653	34,653	34,653	20.8K
30 Oct 26	34,410	34,410	34,410	34,410	29
29 Oct 26	34,715	34,715	34,715	34,715	182
28 Oct 26	34,325	34,370	34,300	34,545	182
27 Oct 26	34,325	34,545	34,300	34,545	182
26 Oct 26	34,260	34,290	34,245	34,265	20
23 Oct 26	33,875	33,875	33,875	33,768	58
22 Oct 26	33,875	33,875	33,850	33,850	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,128