LSE, CAUT End of Day and Historical Share Prices [Global X Etfs Ii Icav]

09 Jul 2026

LAST: 26.53	CHANGE: 0.06	OPEN: 26.58	HIGH: 26.61	ASK: 0.00	VOLUME: 750
LAST: 26.53	CHG(%): 0.21	PREV: 26.48	LOW: 26.52	BID: 19.24

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	26.58	26.61	26.52	26.53	750
08 Jul 26	28.30	28.30	28.19	26.48	92
07 Jul 26	28.30	28.30	27.94	27.94	6.4K
06 Jul 26	28.38	28.38	28.05	28.22	100
03 Jul 26	28.97	28.97	28.95	28.95	5
02 Jul 26	28.40	28.40	28.22	28.22	100
01 Jul 26	28.41	28.52	28.24	28.52	100
30 Jun 26	28.46	28.48	27.78	28.46	399
29 Jun 26	27.77	27.77	27.44	27.44	100
26 Jun 26	27.19	27.19	27.09	27.09	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.53