LSE, CAUT End of Day and Historical Share Prices [GX China Elec Vehicle & Battery Ucits]

04 Nov 2026

LAST: 21.93	CHANGE: 0.47	OPEN: 21.79	HIGH: 22.04	ASK: 0.00	VOLUME: 814
LAST: 21.93	CHG(%): 2.18	PREV: 21.46	LOW: 21.79	BID: 19.24

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	21.79	22.04	21.79	21.93	814
03 Nov 26	21.52	21.62	21.46	21.46	100
02 Nov 26	21.06	21.22	21.06	21.22	100
30 Oct 26	20.78	20.78	20.68	20.68	100
29 Oct 26	20.93	21.02	20.93	21.02	100
28 Oct 26	21.40	21.40	21.35	21.35	100
27 Oct 26	21.18	21.27	21.07	21.24	100
26 Oct 26	21.53	21.57	21.53	21.53	100
23 Oct 26	21.43	21.43	21.16	21.23	3.4K
22 Oct 26	20.45	20.55	20.39	20.49	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.93