LSE, CAUT End of Day and Historical Share Prices [Global X China Electric Vehicle and Battery UCITS ETF Acc]

27 Jan 2026

LAST: 29.80	CHANGE: 0.34	OPEN: 29.80	HIGH: 29.80	ASK: 0.00	VOLUME: 1.4K
LAST: 29.80	CHG(%): 1.11	PREV: 30.13	LOW: 29.70	BID: 19.24

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	29.80	29.80	29.70	29.80	1.4K
26 Jan 26	30.13	30.13	30.13	30.13	403
23 Jan 26	30.23	30.23	30.02	30.68	403
22 Jan 26	30.23	30.23	30.02	30.05	403
21 Jan 26	29.85	30.41	29.85	30.41	337
20 Jan 26	29.96	29.96	29.69	29.82	1.3K
19 Jan 26	30.21	30.29	30.21	30.29	100
16 Jan 26	30.20	30.20	30.03	30.03	423
15 Jan 26	30.28	30.28	30.26	30.26	218
14 Jan 26	29.63	29.63	29.63	29.63	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.80