LSE, CAUT End of Day and Historical Share Prices [GX China Elec Vehicle & Battery Ucits]

15 May 2026

LAST: 32.17	CHANGE: 0.31	OPEN: 32.26	HIGH: 32.26	ASK: 0.00	VOLUME: 100
LAST: 32.17	CHG(%): 0.96	PREV: 32.48	LOW: 32.17	BID: 19.24

Period:

Date	Open	High	Low	Close	Volume
15 May 26	32.26	32.26	32.17	32.17	100
14 May 26	32.55	32.60	32.36	32.48	1.2K
13 May 26	33.30	33.62	33.24	33.54	800
12 May 26	33.25	33.25	33.25	33.25	241
11 May 26	34.10	34.10	33.84	34.10	241
08 May 26	33.90	33.90	33.76	33.58	34
07 May 26	34.49	34.49	33.90	33.93	264
06 May 26	34.41	34.68	34.41	34.65	118
05 May 26	34.24	34.24	33.84	33.89	100
04 May 26	33.39	33.39	33.31	33.88	154

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.17