CYANCyanconnode Holdings Plc01/17/2025
LAST:

 11.75		CHANGE:
 1.00		OPEN:
10.75		HIGH:
11.99		ASK:
0.15		VOLUME:
3,024,985
CHANGE(%):
9.30		PREV:
10.75		LOW:
10.70		BID:
0.14		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2510.7511.9910.7011.753,024,9850
01/16/259.1510.799.1510.752,416,2910
01/15/259.159.398.889.151,526,3920
01/14/259.009.258.869.15811,7840
01/13/259.059.058.609.00900,5370
01/10/259.159.158.809.05917,4170
01/09/259.159.359.149.153,2110
01/08/259.159.359.159.1521,2530
01/07/258.809.378.809.15258,7230
01/06/258.809.008.608.80481,4420
FUNDAMENTALS
Sector:Basic Materials
Industry:Semiconductors
52wk range:7.00 - 18.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31