CYANCyanconnode Holdings Plc05/21/2024
LAST:

 8.050
CHANGE:
 0.00
OPEN:
8.050
HIGH:
8.094
ASK:
0.146
VOLUME:
216,097
CHANGE(%):
0.00
PREV:
8.050
LOW:
8.002
BID:
0.144
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/248.0508.0948.0028.050216,0970
05/20/248.3008.3007.9008.050477,7170
05/17/248.3008.3008.2208.300102,9870
05/16/248.3008.3008.1008.300369,5730
05/15/248.3008.3108.2518.300179,2980
05/14/248.3008.4008.2008.30037,2950
05/13/248.3008.4008.3008.30095,1010
05/10/248.3008.3158.2508.300130,7020
05/09/248.3008.4008.2008.300430,4060
05/08/248.3008.4008.2408.300126,6530
FUNDAMENTALS
Sector:Basic Materials
Industry:Semiconductors
52wk range:7.00 - 18.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12