CYANCyanconnode Holdings Plc03/20/2023
LAST:

 17.60		CHANGE:
 0.35		OPEN:
17.75		HIGH:
17.95		ASK:
0.15		VOLUME:
300,296
CHANGE(%):
1.95		PREV:
17.95		LOW:
17.60		BID:
0.14		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2317.7517.9517.6017.60300,2960
03/17/2318.3818.3817.5017.9591,3930
03/16/2318.3818.3818.0018.3751,3510
03/15/2318.2518.3818.0118.38126,1500
03/14/2318.2518.3018.1618.1611,1980
03/13/2318.2518.4018.0018.16178,5080
03/10/2319.6319.6518.0018.25508,7390
03/09/2319.6319.6319.2619.63640
03/08/2319.6319.7419.2519.6334,6680
03/07/2319.1021.9019.1019.63835,0200
FUNDAMENTALS
Sector:Basic Materials
Industry:Semiconductors
52wk range:11.00 - 26.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65