COPGSociete Generale Effekten Gmbh06/21/2024
LAST:

 26.40
CHANGE:
 0.69
OPEN:
26.93
HIGH:
26.93
ASK:
28.50
VOLUME:
16,130
CHANGE(%):
2.53
PREV:
27.09
LOW:
26.35
BID:
24.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2426.9326.9326.3526.4016,1300
06/20/2426.5327.0926.3627.0914,6660
06/19/2426.2528.5624.1228.566,5170
06/18/2425.7625.9525.6125.798,9710
06/17/2425.9626.0025.4525.6417,7080
06/14/2426.0426.0925.7825.9614,8360
06/13/2425.9726.2925.8425.939,0410
06/12/2426.1433.0025.1326.3714,6020
06/11/2426.4326.8726.2026.3710,5130
06/10/2426.7833.0025.2627.0417,5230
FUNDAMENTALS
Sector:
Industry:
52wk range:18.72 - 33.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67