COPGSociete Generale Effekten Gmbh07/11/2025
LAST:

 25.44		CHANGE:
 0.07		OPEN:
25.36		HIGH:
25.44		ASK:
0.00		VOLUME:
5,011
CHANGE(%):
0.27		PREV:
25.50		LOW:
25.21		BID:
17.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2525.3625.4425.2125.445,0110
07/10/2525.4525.6125.3225.508,0290
07/09/2525.7526.1024.9925.127,5300
07/08/2525.7125.8525.4425.508,2920
07/07/2525.3426.0925.2925.294,2360
07/04/2525.5225.7025.5025.679,3220
07/03/2526.2326.3425.7925.855,6260
07/02/2525.3726.3525.2626.287,7700
07/01/2525.0525.2024.9825.133,2420
06/30/2525.0025.4424.4624.952,9130
FUNDAMENTALS
Sector:
Industry:
52wk range:17.92 - 27.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46