COPGSociete Generale Effekten Gmbh07/02/2025
LAST:

 26.28		CHANGE:
 1.15		OPEN:
25.37		HIGH:
26.35		ASK:
0.00		VOLUME:
7,770
CHANGE(%):
4.58		PREV:
25.13		LOW:
25.26		BID:
17.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2525.3726.3525.2626.287,7700
07/01/2525.0525.2024.9825.133,2420
06/30/2525.0025.4424.4624.952,9130
06/27/2525.0225.2524.8825.0716,1270
06/26/2524.0924.9924.0824.8833,8070
06/25/2523.8724.1123.7023.704,5040
06/24/2523.4724.2923.4723.954,6750
06/23/2523.7023.7823.5323.718,3600
06/20/2523.8724.1723.7123.823,3270
06/19/2524.1024.1823.8023.882,6930
FUNDAMENTALS
Sector:
Industry:
52wk range:17.92 - 28.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62