COPGSociete Generale Effekten Gmbh03/20/2023
LAST:

 21.47		CHANGE:
 0.48		OPEN:
20.86		HIGH:
21.60		ASK:
0.00		VOLUME:
6,704
CHANGE(%):
2.26		PREV:
21.00		LOW:
20.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2320.8621.6020.8321.476,7040
03/17/2321.1621.3320.9321.005,2250
03/16/2320.8820.8820.6320.8612,3490
03/15/2322.3422.3420.9120.912,0030
03/14/2322.1722.1722.1722.178240
03/13/2322.0022.0021.3221.693,5180
03/10/2322.0922.2021.8922.093,3820
03/09/2322.9523.2322.5822.581070
03/08/2323.1023.4723.0323.404,0700
03/07/2324.2024.2023.2423.243,6610
FUNDAMENTALS
Sector:
Industry:
52wk range:15.92 - 25.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65