LSE, CRPU End of Day and Historical Share Prices [iShares Global Corp Bond UCITS ETF USD Hedged (Acc)]

23 Oct 2026

LAST: 6.167	CHANGE: 0.01	OPEN: 6.174	HIGH: 6.178	ASK: 5.946	VOLUME: 867.0K
LAST: 6.167	CHG(%): 0.10	PREV: 6.173	LOW: 6.159	BID: 5.921

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	6.174	6.178	6.159	6.167	867.0K
22 Oct 26	6.146	6.173	6.136	6.173	920.5K
21 Oct 26	6.165	6.165	6.135	6.143	981.0K
20 Oct 26	6.148	6.152	6.129	6.152	1.03M
19 Oct 26	6.167	6.167	6.131	6.144	186.8K
16 Oct 26	6.159	6.163	6.142	6.158	2.37M
15 Oct 26	6.156	6.172	6.135	6.135	1.35M
14 Oct 26	6.121	6.124	6.089	6.119	1.03M
13 Oct 26	6.130	6.140	6.111	6.121	808.0K
12 Oct 26	6.158	6.158	6.082	6.116	208.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.167