CRPUIshares Plc06/30/2025
LAST:

 6.021		CHANGE:
 0.01		OPEN:
6.013		HIGH:
6.034		ASK:
5.946		VOLUME:
148,207
CHANGE(%):
0.08		PREV:
6.016		LOW:
6.011		BID:
5.921		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256.0136.0346.0116.021148,2070
06/27/256.0196.0396.0056.01668,4970
06/26/256.0126.0285.9966.000451,6140
06/25/256.0046.0285.9906.00180,0540
06/24/256.0016.0145.9706.003385,8390
06/23/255.9705.9935.9705.98919,1470
06/20/255.9785.9785.9585.968400,4230
06/19/255.9715.9715.9585.966154,2930
06/18/255.9695.9945.9615.98011,8060
06/17/255.9665.9785.9565.96985,0970
FUNDAMENTALS
Sector:
Industry:
52wk range:5.60 - 6.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87