CRPUIshares Plc03/17/2025
LAST:

 5.896		CHANGE:
 0.02		OPEN:
5.878		HIGH:
5.897		ASK:
5.839		VOLUME:
1,222,974
CHANGE(%):
0.27		PREV:
5.880		LOW:
5.871		BID:
5.826		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/255.8785.8975.8715.8961,222,9740
03/14/255.8455.8805.8455.88021,3390
03/13/255.9025.9025.8565.872100,3700
03/12/255.8755.8815.8705.879640,1890
03/11/255.8885.9205.8825.886503,2050
03/10/255.8995.9185.8995.907124,2450
03/07/255.9245.9245.8955.905148,9090
03/06/255.8705.9035.8705.88792,2650
03/05/255.8875.9305.8875.91227,7240
03/04/255.9295.9535.9295.9373,027,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:5.12 - 5.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51