EODData

MEMBERSHIP REGISTER LOG IN

LSE, CYBO: Vaneck Ucits Etfs PLC

23 Jan 2026
LAST:

21.38

CHANGE:
 0.19		OPEN:
21.38		HIGH:
21.38		ASK:
0.00		VOLUME:
100
CHG(%):
0.89		PREV:
21.57		LOW:
21.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2621.3821.3821.3821.38100
22 Jan 2621.5721.5721.5721.57828
21 Jan 2621.2621.2621.2621.268.4K
20 Jan 2621.0021.1121.0021.11826
19 Jan 2621.0021.0021.0021.00172
16 Jan 2621.1821.1921.1821.2812
15 Jan 2621.1821.1921.1721.172.4K
14 Jan 2620.8721.0020.8720.92136
13 Jan 2621.0721.0721.0721.07117
12 Jan 2621.5421.5421.1921.19170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.36 
EPS Ratio:0.61 

TECHNICAL INDICATORS

MA5:21.270.5%
MA10:21.190.9%
MA20:21.190.9%
MA50:21.190.9%
MA100:20.832.6%
MA200:20.643.6%
STO9:70.53
STO14:60.63
RSI14:58.23
WPR14:-32.26
MTM14:-0.12
ROC14:-0.01 
ATR:0.21 
Week High:21.570.9%
Week Low:21.001.8%
Month High:21.681.4%
Month Low:20.723.6%
Volatility:4.26