EODData

LSE, CYBO: Vaneck Bionic Engineering Ucits ETF

08 Jun 2026
LAST:

17.87

CHANGE:
 0.13
OPEN:
17.85
HIGH:
18.09
ASK:
0.00
VOLUME:
100
CHG(%):
0.71
PREV:
17.99
LOW:
17.85
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2617.8518.0917.8517.87100
05 Jun 2617.8917.9917.8417.99249
04 Jun 2617.4917.9517.4917.82100
03 Jun 2617.4117.4117.2317.27100
02 Jun 2617.4517.5617.2817.331.6K
01 Jun 2617.5317.5317.3517.531.7K
29 May 2617.6217.6917.6217.66100
28 May 2617.5717.6017.5317.53162
27 May 2617.8017.8017.7117.71350
26 May 2618.0418.0417.8717.87163

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.92 
EPS Ratio:0.58 

TECHNICAL INDICATORS

MA5:17.661.2%
MA10:17.661.2%
MA20:17.611.4%
MA50:18.131.5%
MA100:19.127.0%
MA200:19.9711.8%
STO9:72.55
STO14:72.55
RSI14:54.20
WPR14:-17.78 
MTM14:0.03
ROC14:0.00 
ATR:0.24 
Week High:18.091.3%
Week Low:17.233.7%
Month High:18.091.3%
Month Low:16.9311.8%
Year High:21.8422.2%
Year Low:16.935.6%
Volatility:14.50