EODData

MEMBERSHIP REGISTER LOG IN

LSE, CYBO: Vaneck Bionic Engineering Ucits ETF

24 Jul 2026
LAST:

17.82

CHANGE:
 0.25		OPEN:
17.68		HIGH:
17.82		ASK:
0.00		VOLUME:
0
CHG(%):
1.40		PREV:
17.58		LOW:
17.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2617.6817.8217.6817.821
23 Jul 2617.7517.7517.5817.583
22 Jul 2618.0018.0017.7717.77100
21 Jul 2618.1018.1017.9517.95100
20 Jul 2618.1318.1518.1318.15100
17 Jul 2618.2518.2518.2518.25400
16 Jul 2618.3518.6918.3518.690
15 Jul 2617.9718.3317.9718.33100
14 Jul 2618.6918.6917.9817.98100
13 Jul 2618.6618.8118.6318.70100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.00 
EPS Ratio:0.61 

TECHNICAL INDICATORS

MA5:17.860.2%
MA10:18.121.7%
MA20:18.252.4%
MA50:17.950.7%
MA100:18.252.4%
MA200:19.589.8%
STO9:22.06
STO14:17.47 
RSI14:39.06 
WPR14:-78.66
MTM14:-0.91
ROC14:-0.05 
ATR:0.30 
Week High:18.252.4%
Week Low:17.581.4%
Month High:18.996.5%
Month Low:17.519.8%
Year High:21.8422.5%
Year Low:16.935.3%
Volatility:2.11