EODData

MEMBERSHIP REGISTER LOG IN

LSE, CYBO: Vaneck Bionic Engineering Ucits ETF

16 Sep 2026
LAST:

19.21

CHANGE:
 0.38		OPEN:
18.96		HIGH:
19.21		ASK:
0.00		VOLUME:
0
CHG(%):
2.04		PREV:
18.83		LOW:
18.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2618.9619.2118.9619.212
15 Sep 2618.8418.8718.6918.83100
14 Sep 2618.6218.8418.5718.84100
11 Sep 2618.6118.6118.6118.61100
10 Sep 2618.6818.6818.5018.53280
09 Sep 2618.7818.7818.6518.65100
08 Sep 2619.0419.4518.6718.67390
07 Sep 2619.3519.3519.0719.13152
04 Sep 2619.2219.3119.2219.31100
03 Sep 2619.4219.4219.2519.25100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.00 
EPS Ratio:0.61 

TECHNICAL INDICATORS

MA5:18.762.4%
MA10:18.881.8%
MA20:19.210.0%
MA50:18.981.2%
MA100:18.394.4%
MA200:19.240.2%
STO9:77.74
STO14:59.66
RSI14:44.26
WPR14:-30.46
MTM14:-0.28
ROC14:-0.01 
ATR:0.30 
Week High:19.210.0%
Week Low:18.503.8%
Month High:20.014.2%
Month Low:18.500.2%
Year High:21.8413.7%
Year Low:16.9313.5%
Volatility:1.72