LSE, CARB End of Day and Historical Share Prices [WisdomTree Carbon USD]

23 Dec 2025

LAST: 32.70	CHANGE: 0.34	OPEN: 32.70	HIGH: 32.70	ASK: 0.00	VOLUME: 0
LAST: 32.70	CHG(%): 1.04	PREV: 32.36	LOW: 32.70	BID: 29.00

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	32.70	32.70	32.70	32.70	0
22 Dec 25	31.95	32.36	31.95	32.36	0
19 Dec 25	31.75	32.24	31.75	32.02	825
18 Dec 25	31.74	31.74	31.74	31.74	825
17 Dec 25	31.95	31.95	31.95	31.95	825
16 Dec 25	32.14	32.32	32.14	32.32	0
15 Dec 25	31.75	32.24	31.75	32.22	100
12 Dec 25	31.72	31.72	31.72	31.72	100
11 Dec 25	31.33	31.79	31.33	31.74	3.2K
10 Dec 25	30.83	30.96	30.66	30.91	10.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.70