CARBETFS Oil Securities Limited03/20/2023
LAST:

 30.70		CHANGE:
 0.31		OPEN:
29.71		HIGH:
30.76		ASK:
0.00		VOLUME:
5,622
CHANGE(%):
1.02		PREV:
30.39		LOW:
29.71		BID:
29.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2329.7130.7629.7130.705,6220
03/16/2331.2931.2929.9430.391400
03/15/2330.8830.8830.8830.88310
03/14/2334.7234.7234.7234.727,0540
03/10/2334.4434.8334.0134.832,3190
03/09/2334.0234.1233.2134.121,8800
03/06/2332.3133.6232.3033.62170
03/02/2333.4533.4731.8731.872,3220
03/01/2334.2834.2833.6133.744,3400
FUNDAMENTALS
Sector:
Industry:
52wk range:21.04 - 35.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65