EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

CARB

07 Aug 2025
LAST:

26.86

CHANGE:
 0.35		OPEN:
26.86		HIGH:
26.86		ASK:
0.00		VOLUME:
890
CHG(%):
1.30		PREV:
26.51		LOW:
26.40		BID:
29.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest

FUNDAMENTALS

Sector:
Industry:
52wk range:21.04 - 35.42

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Login
   Add to Watchlist
18.97.9.168
United States

GLOBAL INDICES

CodeLastChange
COMP21,243730.3
DJI43,969-2240.5
SP5006,340-50.1
DAX24,1932681.1
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,0821710.7