LSE, CARB End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

15 May 2026

LAST: 27.73	CHANGE: 0.13	OPEN: 28.10	HIGH: 28.10	ASK: 0.00	VOLUME: 533
LAST: 27.73	CHG(%): 0.45	PREV: 27.83	LOW: 28.01	BID: 29.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	28.10	28.10	28.01	27.73	533
14 May 26	27.61	27.61	27.61	27.61	533
13 May 26	27.72	27.72	27.72	27.72	533
12 May 26	27.99	28.10	27.99	27.99	531
11 May 26	28.67	28.67	28.67	28.67	0
08 May 26	28.25	28.25	28.25	27.90	180
07 May 26	28.25	28.25	27.83	27.83	180
06 May 26	28.18	28.18	28.18	28.18	178
05 May 26	27.93	27.93	27.93	27.93	209
04 May 26	27.78	27.78	27.39	27.43	209

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.73