LSE, CARB End of Day and Historical Share Prices [Wisdomtree Carbon]

16 Apr 2026

LAST: 27.77	CHANGE: 0.17	OPEN: 27.68	HIGH: 28.03	ASK: 0.00	VOLUME: 1.7K
LAST: 27.77	CHG(%): 0.60	PREV: 27.61	LOW: 27.35	BID: 29.00

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	27.68	28.03	27.35	27.77	1.7K
15 Apr 26	27.87	27.87	27.61	27.61	100
14 Apr 26	27.32	27.85	27.31	27.75	100
13 Apr 26	26.73	26.84	26.50	26.76	2.3K
10 Apr 26	26.32	26.32	26.32	26.81	165
09 Apr 26	26.32	27.12	26.32	27.12	163
08 Apr 26	26.42	26.46	26.35	26.41	561
07 Apr 26	25.97	26.30	25.97	26.12	6.4K
06 Apr 26	26.82	26.82	26.82	25.95	204
03 Apr 26	26.82	26.82	26.82	25.95	204

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.77