EODData

LSE, CARB:

21 Aug 2025
LAST:

27.21

CHANGE:
 0.58
OPEN:
26.60
HIGH:
27.21
ASK:
0.00
VOLUME:
7.7K
CHG(%):
2.18
PREV:
26.63
LOW:
26.60
BID:
29.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2526.6027.2126.6027.217.7K
20 Aug 2526.6826.6826.6826.68332
19 Aug 2526.6326.6326.6326.63440
18 Aug 2526.8226.8226.8226.82287
15 Aug 2527.0127.0127.0126.550
14 Aug 2526.5526.5526.5526.550
13 Aug 2527.0027.0127.0027.000
12 Aug 2526.7426.8326.6026.629.8K
11 Aug 2526.9726.9726.9726.871
08 Aug 2527.1927.4727.0827.473.7K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:26.78
MA20:26.74
MA50:26.78
MA200:25.19
STO9:41.26
RSI14:58.72
WPR14:-21.85
MTM14:0.93
ROC14:0.04
Week High:27.21
Week Low:26.55
Month High:27.47
Month Low:25.88
Volatility:8.68