CARBETFS Oil Securities Limited07/02/2025
LAST:

 27.05		CHANGE:
 0.21		OPEN:
27.25		HIGH:
27.25		ASK:
0.00		VOLUME:
619
CHANGE(%):
0.78		PREV:
26.84		LOW:
27.05		BID:
29.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2527.2527.2527.0527.056190
07/01/2526.2926.8426.2926.846,1470
06/30/2526.0626.0626.0626.0690
06/27/2526.6026.6026.6026.601410
06/26/2526.4426.4426.3726.372,2170
06/25/2526.6126.6126.4726.542,2340
06/24/2527.4927.4927.2527.251000
06/23/2526.9027.2426.6627.243,4700
06/20/2526.7426.7426.7426.7400
06/19/2526.7426.7426.7426.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:21.04 - 35.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62