CARBETFS Oil Securities Limited06/21/2024
LAST:

 23.54
CHANGE:
 0.43
OPEN:
23.80
HIGH:
23.87
ASK:
0.00
VOLUME:
159
CHANGE(%):
1.79
PREV:
23.97
LOW:
23.49
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2423.8023.8723.4923.541590
06/20/2423.9923.9923.9723.97120
06/18/2423.8125.2423.7624.38700
06/17/2424.0424.0423.5923.6540
06/13/2424.8024.8023.6923.691,5130
06/12/2424.4724.7424.4724.7420
06/11/2424.8024.8724.3824.382850
06/07/2425.2625.2624.6524.6550
06/06/2425.2325.2525.2325.25600
06/05/2425.2025.2525.1625.25650
FUNDAMENTALS
Sector:
Industry:
52wk range:21.04 - 35.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67