EODData

MEMBERSHIP REGISTER LOG IN

LSE, CNEW: Vaneck New China ESG Ucits ETF

27 Jul 2026
LAST:

15.79

CHANGE:
 0.24		OPEN:
15.79		HIGH:
15.79		ASK:
0.00		VOLUME:
0
CHG(%):
1.56		PREV:
15.55		LOW:
15.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2615.7915.7915.5515.790
24 Jul 2615.5515.5515.5515.55141
23 Jul 2615.7815.7815.6715.67542
22 Jul 2615.8515.8515.8215.82100
21 Jul 2616.0816.0815.9215.925
20 Jul 2615.8015.8015.8015.806
17 Jul 2615.6115.6115.6115.61100
16 Jul 2616.1716.1716.1716.177
15 Jul 2616.1416.1716.0616.12100
14 Jul 2615.7615.7915.7615.79584

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.87 
EPS Ratio:0.84 

TECHNICAL INDICATORS

MA5:15.750.3%
MA10:15.820.2%
MA20:15.830.3%
MA50:16.122.1%
MA100:16.494.4%
MA200:17.017.7%
STO9:39.16
STO14:39.65
RSI14:50.90
WPR14:-60.35
MTM14:0.24
ROC14:0.02 
ATR:0.23 
Week High:16.081.8%
Week Low:15.551.6%
Month High:16.263.0%
Month Low:15.547.7%
Year High:18.6818.3%
Year Low:15.541.6%