EODData

MEMBERSHIP REGISTER LOG IN

LSE, CNEW: Vaneck Ucits Etfs PLC

23 Jan 2026
LAST:

18.12

CHANGE:
 0.16		OPEN:
18.12		HIGH:
18.12		ASK:
0.00		VOLUME:
100
CHG(%):
0.87		PREV:
17.97		LOW:
18.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2618.1218.1218.1218.12100
22 Jan 2617.9717.9717.9717.97455
21 Jan 2617.9617.9617.9217.92455
20 Jan 2617.8417.8417.8417.842
19 Jan 2618.3118.3117.9717.97100
16 Jan 2617.9317.9317.9217.92453
15 Jan 2618.2018.2018.2018.201.7K
14 Jan 2618.1518.1518.0818.08100
13 Jan 2618.0618.0618.0618.0664
12 Jan 2618.0518.2318.0518.23100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.82 
EPS Ratio:0.85 

TECHNICAL INDICATORS

MA5:17.960.9%
MA10:18.030.5%
MA20:17.752.1%
MA50:17.453.8%
MA100:17.752.1%
MA200:16.708.5%
STO9:60.00
STO14:68.46
RSI14:63.30 
WPR14:-20.16
MTM14:0.30
ROC14:0.02 
ATR:0.19 
Week High:18.311.0%
Week Low:17.841.6%
Month High:18.311.0%
Month Low:17.068.5%
Year High:18.683.1%
Year Low:12.5844.1%