EODData

MEMBERSHIP REGISTER LOG IN

LSE, CNEW: Vaneck New China ESG Ucits ETF

22 Apr 2026
LAST:

17.10

CHANGE:
 0.11		OPEN:
17.45		HIGH:
17.45		ASK:
0.00		VOLUME:
100
CHG(%):
0.65		PREV:
17.21		LOW:
17.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2617.4517.4517.1017.10100
21 Apr 2617.2017.2317.1917.2110.0K
20 Apr 2616.8017.5016.7917.18109
17 Apr 2617.0817.2117.0417.212.3K
16 Apr 2617.1817.4017.1317.133.8K
15 Apr 2616.9717.0616.9117.06100
14 Apr 2617.0117.0117.0117.01950
13 Apr 2617.1117.1116.8116.81100
10 Apr 2616.8816.8816.8816.88100
09 Apr 2616.7416.7416.7416.74449

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.51 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:17.160.4%
MA10:17.030.4%
MA20:16.702.4%
MA50:16.960.8%
MA100:17.261.0%
MA200:17.421.9%
STO9:41.30
STO14:66.75
RSI14:66.96 
WPR14:-12.58 
MTM14:0.62
ROC14:0.04 
ATR:0.26 
Week High:17.502.4%
Week Low:16.791.8%
Month High:17.502.4%
Month Low:15.811.9%
Year High:18.689.3%
Year Low:13.8823.2%
Volatility:19.02