LSE, CRUP End of Day and Historical Share Prices []

10 Oct 2025

LAST: 674.5	CHANGE: 33.38	OPEN: 696.5	HIGH: 699.5	ASK: 0.0	VOLUME: 49.6K
LAST: 674.5	CHG(%): 4.71	PREV: 707.9	LOW: 674.5	BID: 613.5

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	696.5	699.5	674.5	674.5	49.6K
09 Oct 25	708.0	716.0	702.0	707.9	577
08 Oct 25	704.5	708.0	698.5	707.5	109.3K
07 Oct 25	698.5	700.3	689.8	695.4	3.1K
06 Oct 25	695.0	699.5	690.5	695.5	1.6K
03 Oct 25	692.0	695.3	685.0	690.5	8.2K
02 Oct 25	694.5	698.0	689.3	689.6	7.7K
01 Oct 25	703.8	707.3	689.5	697.9	114.7K
30 Sep 25	712.0	712.0	699.7	703.6	4.7K
29 Sep 25	733.3	734.0	713.6	713.6	39.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

674.5