LSE, CRUP End of Day and Historical Share Prices [Wisdomtree WTI Crude Oil]

18 Sep 2026

LAST: 1,302	CHANGE: 5.00	OPEN: 1,288	HIGH: 1,308	ASK: 0	VOLUME: 58.0K
LAST: 1,302	CHG(%): 0.39	PREV: 1,297	LOW: 1,283	BID: 614

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1,288	1,308	1,283	1,302	58.0K
17 Sep 26	1,295	1,300	1,283	1,297	39.7K
16 Sep 26	1,314	1,318	1,284	1,295	53.5K
15 Sep 26	1,300	1,316	1,291	1,315	28.4K
14 Sep 26	1,293	1,308	1,286	1,289	42.3K
11 Sep 26	1,281	1,283	1,258	1,260	593.1K
10 Sep 26	1,239	1,283	1,231	1,279	25.1K
09 Sep 26	1,222	1,238	1,220	1,238	24.5K
08 Sep 26	1,216	1,220	1,200	1,206	34.6K
07 Sep 26	1,187	1,201	1,183	1,200	11.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,302