CSSGCroma Security Solutions Group Plc07/18/2025
LAST:

 82.00		CHANGE:
 0.00		OPEN:
82.00		HIGH:
84.00		ASK:
83.00		VOLUME:
10,528
CHANGE(%):
0.00		PREV:
82.00		LOW:
81.48		BID:
73.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2582.0084.0081.4882.0010,5280
07/17/2582.0084.0081.4882.0014,1000
07/16/2581.8083.0081.8082.008,0000
07/15/2580.6481.9080.6481.50521,1810
07/14/2578.4880.6878.4880.0017,9220
07/11/2580.7081.0077.0478.4821,6260
07/10/2580.8081.8279.0380.505550
07/09/2582.0082.5078.0080.5045,8650
07/08/2582.0084.0082.0083.506,0280
07/07/2582.5086.5082.5083.5013,7880
FUNDAMENTALS
Sector:
Industry:
52wk range:43.00 - 74.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29