CSSGCroma Security Solutions Group Plc07/12/2024
LAST:

 72.00
CHANGE:
 0.00
OPEN:
72.00
HIGH:
72.80
ASK:
83.00
VOLUME:
3,448
CHANGE(%):
0.00
PREV:
72.00
LOW:
70.00
BID:
73.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2472.0072.8070.0072.003,4480
07/11/2472.0072.0070.4072.001,4090
07/10/2472.0072.0070.4072.007160
07/09/2472.5072.9072.0072.008,7610
07/08/2472.0073.0070.0472.0022,0970
07/03/2472.0072.0070.2572.00100
07/02/2472.0073.0070.0072.001,6230
07/01/2472.5072.5070.3072.005,0000
06/28/2472.5073.0070.0572.50580
06/27/2472.5072.5070.3072.509460
FUNDAMENTALS
Sector:
Industry:
52wk range:43.00 - 74.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59