CSSGCroma Security Solutions Group Plc03/24/2023
LAST:

 47.10		CHANGE:
 4.50		OPEN:
49.50		HIGH:
49.50		ASK:
83.00		VOLUME:
13
CHANGE(%):
8.72		PREV:
51.60		LOW:
47.10		BID:
73.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2349.5049.5047.1047.10130
03/23/2349.5051.6049.5051.605,0000
03/22/2349.5049.5047.1047.101000
03/21/2349.5051.6047.0051.6012,0000
03/20/2349.5051.3047.0051.302,0210
03/17/2349.5049.5047.2547.2510,0000
03/15/2349.5052.0047.2549.503160
03/14/2351.5051.7047.2547.2569,9900
03/13/2351.5051.5049.5549.5525,0000
03/09/2351.5051.5049.5551.503,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:47.00 - 85.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67