CSSGCroma Security Solutions Group Plc07/02/2025
LAST:

 84.50
CHANGE:
 0.00
OPEN:
86.70
HIGH:
86.70
ASK:
83.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
84.50
LOW:
84.50
BID:
73.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2586.7086.7084.5084.501000
07/01/2584.7084.7082.0084.506,0900
06/30/2583.0084.0082.5082.508250
06/27/2583.0083.0080.0083.003,2440
06/26/2585.0085.0079.0080.0019,4190
06/25/2585.0085.0085.0085.0000
06/24/2587.5087.5083.0086.506230
06/23/2583.0086.5083.0086.5022,5920
06/20/2583.3586.5083.0083.008350
06/19/2585.3088.5085.2586.509,3730
FUNDAMENTALS
Sector:
Industry:
52wk range:43.00 - 74.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62