EODData

MEMBERSHIP REGISTER LOG IN

LSE, CNE: Capricorn Energy PLC

17 Oct 2025
LAST:

192.3

CHANGE:
 0.68		OPEN:
193.0		HIGH:
197.0		ASK:
0.0		VOLUME:
205.2K
CHG(%):
0.35		PREV:
193.0		LOW:
186.0		BID:
263.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25193.0197.0186.0192.3205.2K
16 Oct 25190.0196.0189.0193.0222.4K
15 Oct 25198.0199.8191.0194.074.2K
14 Oct 25195.0199.8192.4197.637.3K
13 Oct 25197.4204.0195.0195.088.2K
10 Oct 25205.0210.5196.4205.1168.8K
09 Oct 25207.0209.0204.0204.047.0K
08 Oct 25202.5210.5201.0210.053.5K
07 Oct 25208.5209.3203.7208.029.5K
06 Oct 25204.5208.0197.2205.070.2K

COMPANY PROFILE

Name:Capricorn Energy PLC
About:Capricorn Energy PLC, an independent energy company, engages in the exploration, development, production, and sale of oil and gas worldwide. The company operates in two segments: Egypt and Mexico. It holds a portfolio of onshore development and production assets in the Egyptian Western Desert. The company was formerly known as Cairn Energy PLC and changed its name to Capricorn Energy PLC in December 2021. Capricorn Energy PLC was founded in 1980 and is headquartered in Edinburgh, the United Kingdom.
Sector:Energy
Address:50 Lothian Road, Edinburgh, United Kingdom, EH3 9BY
Website:https://www.capricornenergy.com
ISIN:GB00BN0SMB92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:194.381.1%
MA10:200.404.2%
MA20:203.705.9%
MA50:208.718.5%
MA100:218.5513.6%
MA200:240.2724.9%
RSI14:32.54 
WPR14:-100.00 
MTM14:-10.18
ROC14:-0.05 
ATR:8.81 
Week High:210.509.5%
Week Low:186.003.4%
Month High:230.0019.6%
Month Low:186.0024.9%
Year High:341.7777.7%
Year Low:185.483.7%
Volatility:50.30 

RECENT SPLITS

Date Ratio
24 May 202462-79
06 Oct 20232-3
16 May 202333-70
11 Jan 202111-13
06 Feb 201213-33
22 Dec 200910-1
26 Mar 200713-16
21 Oct 1996977-857
26 Jul 1996954-935
27 Jul 1995172-169

RECENT DIVIDENDS

Date Amount
24 May 2024$0.43
06 Oct 2023$0.71
16 May 2023$2.20
11 Jan 2021$1.30
06 Feb 2012$1.60