CNECairn Energy Plc07/14/2025
LAST:

 230.0		CHANGE:
 0.00		OPEN:
230.0		HIGH:
230.0		ASK:
0.0		VOLUME:
30,669
CHANGE(%):
0.00		PREV:
230.0		LOW:
225.5		BID:
239.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25229.0230.0228.0230.0104,3320
07/10/25230.0232.5227.0229.064,9840
07/09/25225.0226.6225.0225.019,8470
07/08/25225.0229.5223.5228.55,6870
07/07/25221.0229.0220.5229.07,6590
07/04/25223.0225.3223.0224.563,7250
07/03/25229.0230.3223.5226.069,7770
07/02/25227.0230.0220.4230.045,6250
07/01/25229.0229.5221.0224.513,9440
06/30/25228.5230.0223.0230.04,2640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46