CNECairn Energy Plc09/13/2024
LAST:

 206.0		CHANGE:
 1.50		OPEN:
204.0		HIGH:
207.5		ASK:
0.0		VOLUME:
112,767
CHANGE(%):
0.73		PREV:
204.5		LOW:
200.0		BID:
172.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/24204.0207.5200.0206.0112,7670
09/12/24204.5210.0200.0204.5222,2430
09/11/24217.0219.2208.0208.045,7730
09/10/24226.5226.5217.5217.557,1050
09/09/24227.5227.5219.6227.019,4260
09/06/24227.5228.5223.0223.051,6080
09/05/24223.5230.0223.5230.048,0280
09/04/24215.5229.0212.0227.042,1630
09/03/24228.0228.0219.0224.547,0560
09/02/24229.5230.0222.0225.025,1460
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Exploration & Production
52wk range:109.20 - 205.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75