CNECairn Energy Plc01/17/2025
LAST:

 330.0		CHANGE:
 5.00		OPEN:
330.0		HIGH:
341.8		ASK:
0.0		VOLUME:
71,465
CHANGE(%):
1.54		PREV:
325.0		LOW:
326.0		BID:
172.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/25330.0341.8326.0330.071,4650
01/16/25316.5329.5316.5325.020,3390
01/15/25320.5329.5318.8327.050,4500
01/14/25329.5333.5310.0325.019,4390
01/13/25330.0330.0317.0322.024,7620
01/10/25320.5330.0316.6330.045,6660
01/09/25319.5321.0306.8317.548,8990
01/08/25319.5320.0312.0318.549,0050
01/07/25313.0320.0310.5315.073,3410
01/06/25308.0313.0300.5312.035,2590
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Exploration & Production
52wk range:109.20 - 205.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31