CNECairn Energy Plc03/31/2023
LAST:

 233.4		CHANGE:
 0.60		OPEN:
232.2		HIGH:
234.6		ASK:
270.0		VOLUME:
497,718
CHANGE(%):
0.26		PREV:
232.8		LOW:
229.9		BID:
239.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23232.2234.6229.9233.4497,7180
03/30/23231.6233.0230.6232.8540,2320
03/29/23231.2232.6230.0231.4409,6190
03/28/23233.6233.8231.6231.8500,5060
03/27/23231.0232.4228.0231.01,989,3790
03/24/23229.4231.4224.0227.71,117,2190
03/23/23233.2236.4233.2235.1461,6440
03/22/23229.8236.2228.4234.83,263,8650
03/21/23223.6234.0223.6228.6466,0580
03/20/23229.0231.8227.2228.5925,8600
FUNDAMENTALS
Sector:Oil & Gas Producers
Industry:Exploration & Production
52wk range:191.37 - 263.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45