CNECairn Energy Plc06/25/2025
LAST:

 230.0		CHANGE:
 3.50		OPEN:
229.5		HIGH:
230.0		ASK:
0.0		VOLUME:
12,115
CHANGE(%):
1.55		PREV:
226.5		LOW:
224.5		BID:
239.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25227.0230.0220.4230.045,6250
07/01/25229.0229.5221.0224.513,9440
06/30/25228.5230.0223.0230.04,2640
06/27/25221.0227.0221.0227.08,1870
06/26/25225.0230.0225.0230.012,0250
06/25/25229.5230.0224.5230.012,1130
06/24/25228.5230.0223.5230.020,5310
06/23/25223.0230.0223.0230.011,1590
06/20/25227.0229.5226.0226.518,5590
06/19/25229.5229.7225.5229.016,6980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62