LSE, CEMX End of Day and Historical Share Prices [Ishrs MSCI EM Consum Gwt Uct ETF USD Acc]

24 Jul 2026

LAST: 26.01	CHANGE: 0.21	OPEN: 25.97	HIGH: 26.01	ASK: 0.00	VOLUME: 100
LAST: 26.01	CHG(%): 0.81	PREV: 25.80	LOW: 25.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	25.97	26.01	25.72	26.01	100
23 Jul 26	26.13	26.14	25.76	25.80	100
22 Jul 26	25.78	26.21	25.69	26.07	100
21 Jul 26	26.02	26.41	26.02	26.23	100
20 Jul 26	26.04	26.43	25.89	26.31	131
17 Jul 26	25.88	26.08	25.73	26.06	100
16 Jul 26	25.99	26.44	25.98	26.18	100
15 Jul 26	26.23	26.30	25.88	26.11	100
14 Jul 26	25.78	26.15	25.61	25.95	100
13 Jul 26	25.92	26.16	25.71	25.98	313

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.01