EODData

LSE, CEMX: Ishares V Public Limited Company

08 Jun 2026
LAST:

25.67

CHANGE:
 0.08
OPEN:
25.56
HIGH:
25.74
ASK:
0.00
VOLUME:
586
CHG(%):
0.29
PREV:
25.74
LOW:
25.42
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2625.5625.7425.4225.67586
05 Jun 2625.6225.8725.5225.74100
04 Jun 2625.7526.1425.5225.94182
03 Jun 2626.0226.2625.8525.97100
02 Jun 2626.2826.6326.2826.40187
01 Jun 2626.2626.3325.8926.121.6K
29 May 2626.2126.4126.0126.18754
28 May 2626.2626.3325.9726.22307
27 May 2626.2426.4826.1026.42100
26 May 2626.3326.5725.7926.25303

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.941.1%
MA10:26.091.7%
MA20:26.222.2%
MA50:26.222.2%
MA100:26.684.0%
MA200:27.758.1%
RSI14:35.41 
WPR14:-100.00 
MTM14:-0.59
ROC14:-0.02 
ATR:0.49 
Week High:26.633.7%
Week Low:25.421.0%
Month High:26.824.5%
Month Low:25.428.1%
Year High:30.5018.8%
Year Low:24.863.2%
Volatility:5.76