EODData

MEMBERSHIP REGISTER LOG IN

LSE, CLMA: Iclma Gbl Decrb Enblrs Ucits ETF Acc USD

06 Mar 2026
LAST:

7.459

CHANGE:
 0.10		OPEN:
7.618		HIGH:
7.619		ASK:
9.614		VOLUME:
1.2K
CHG(%):
1.38		PREV:
7.563		LOW:
7.447		BID:
9.568		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 267.6187.6197.4477.4591.2K
05 Mar 267.6527.6647.5637.563772
04 Mar 267.6937.7117.6937.7010
03 Mar 267.7707.8387.5757.607200
02 Mar 267.9157.9037.9027.920749
27 Feb 268.0978.1568.0978.127100
26 Feb 268.1278.2028.1088.108100
25 Feb 268.1448.2218.1448.161100
24 Feb 268.0538.1958.0538.195100
23 Feb 268.1878.2028.0758.075100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.61 
EPS Ratio:0.29 

TECHNICAL INDICATORS

MA5:7.652.6%
MA10:7.895.8%
MA20:8.047.7%
MA50:7.845.0%
MA100:7.622.2%
MA200:7.223.3%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.72
ROC14:-0.09 
ATR:0.13 
Week High:8.169.3%
Week Low:7.450.2%
Month High:8.3912.5%
Month Low:7.453.3%
Year High:8.3912.5%
Year Low:4.9550.6%
Volatility:5.61