EODData

MEMBERSHIP REGISTER LOG IN

LSE, CLMA: Iclma Gbl Decrb Enblrs Ucits ETF Acc USD

01 May 2026
LAST:

8.231

CHANGE:
 0.07		OPEN:
8.229		HIGH:
8.257		ASK:
9.614		VOLUME:
100
CHG(%):
0.82		PREV:
8.164		LOW:
8.179		BID:
9.568		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 268.2298.2578.1798.231100
30 Apr 268.1058.1648.0988.164100
29 Apr 268.0518.1578.0478.047131
28 Apr 268.0838.1777.9787.978100
27 Apr 268.1218.1378.0688.072100
24 Apr 268.0378.0858.0378.085100
23 Apr 268.0508.0797.9978.07940.4K
22 Apr 267.9998.0367.9517.951100
21 Apr 267.9968.0447.9968.042100
20 Apr 267.9467.9977.8797.997100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.66 
EPS Ratio:0.29 

TECHNICAL INDICATORS

MA5:8.101.6%
MA10:8.062.1%
MA20:7.894.3%
MA50:7.677.3%
MA100:7.706.9%
MA200:7.4510.5%
STO9:91.50 
STO14:93.69 
RSI14:74.73 
MTM14:0.33
ROC14:0.04 
ATR:0.11 
Week High:8.260.3%
Week Low:7.983.2%
Month High:8.260.3%
Month Low:7.2110.5%
Year High:8.391.9%
Year Low:5.6844.9%
Volatility:13.31