LSE, CLMA End of Day and Historical Share Prices []

04 Aug 2025

LAST: 6.664	CHANGE: 0.06	OPEN: 6.677	HIGH: 6.677	ASK: 0.000	VOLUME: 2
LAST: 6.664	CHG(%): 0.90	PREV: 6.605	LOW: 6.664	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	6.890	6.890	6.890	6.890	897
21 Aug 25	6.959	6.966	6.936	6.936	100
20 Aug 25	6.985	6.985	6.985	6.985	166.3K
19 Aug 25	7.054	7.104	7.054	7.086	100
18 Aug 25	7.020	7.050	7.017	7.050	100
15 Aug 25	6.986	6.986	6.986	6.986	592
14 Aug 25	6.881	6.969	6.881	6.918	100
13 Aug 25	6.939	6.945	6.939	6.945	100
12 Aug 25	6.885	6.885	6.885	6.885	42
11 Aug 25	6.851	6.851	6.713	6.732	42

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.664