EODData

MEMBERSHIP REGISTER LOG IN

LSE, CLMA: Hanetf Icav

16 Jan 2026
LAST:

7.780

CHANGE:
 0.01		OPEN:
7.780		HIGH:
7.780		ASK:
9.614		VOLUME:
0
CHG(%):
0.13		PREV:
7.770		LOW:
7.780		BID:
9.568		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 267.7807.7807.7807.7801
15 Jan 267.7247.7707.7087.770344
14 Jan 267.7417.7417.6757.692152
13 Jan 267.6267.7047.6267.704100
12 Jan 267.5747.6737.5697.652152
09 Jan 267.5817.5817.5287.590205
08 Jan 267.5817.5817.5287.528205
07 Jan 267.6907.7007.6067.606239
06 Jan 267.5947.7077.5947.607174
05 Jan 267.5527.6057.5527.605100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.61 
EPS Ratio:0.29 

TECHNICAL INDICATORS

MA5:7.720.8%
MA10:7.651.7%
MA20:7.533.3%
MA50:7.424.8%
MA100:7.355.9%
MA200:6.8313.9%
STO9:100.00 
STO14:100.00 
RSI14:78.94 
MTM14:0.36
ROC14:0.05 
ATR:0.08 
Week High:7.780.0%
Week Low:7.533.3%
Month High:7.780.0%
Month Low:7.2613.9%
Year High:7.780.0%
Year Low:4.9557.1%