EODData

MEMBERSHIP REGISTER LOG IN

LSE, CLMA: Iclma Gbl Decrb Enblrs Ucits ETF Acc USD

17 Sep 2026
LAST:

7.757

CHANGE:
 0.01		OPEN:
7.755		HIGH:
7.808		ASK:
9.614		VOLUME:
203
CHG(%):
0.09		PREV:
7.750		LOW:
7.676		BID:
9.568		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 267.7557.8087.6767.757203
16 Sep 267.7357.7507.7347.750225
15 Sep 267.6767.6767.6767.6760
14 Sep 267.8917.8917.6487.685100
11 Sep 267.9217.9287.9217.927666
10 Sep 267.8877.8877.8397.887100
09 Sep 268.0138.0137.9457.945250
08 Sep 268.0778.1238.0778.123150
07 Sep 268.0078.0918.0078.064162
04 Sep 267.9077.9077.9078.00585

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.03 
EPS Ratio:0.31 

TECHNICAL INDICATORS

MA5:7.760.0%
MA10:7.881.6%
MA20:7.942.4%
MA50:8.063.9%
MA100:8.215.9%
MA200:7.952.5%
STO9:18.12 
STO14:17.02 
RSI14:33.66 
WPR14:-81.88 
MTM14:-0.30
ROC14:-0.04 
ATR:0.10 
Week High:7.932.2%
Week Low:7.651.4%
Month High:8.509.6%
Month Low:7.652.5%
Year High:8.8113.5%
Year Low:6.9212.1%
Volatility:0.60