EODData

MEMBERSHIP REGISTER LOG IN

LSE, CLMA: Guinness Sust Energy Ucits ETF Acc USD

06 Nov 2026
LAST:

7.424

CHANGE:
 0.30		OPEN:
7.415		HIGH:
7.424		ASK:
9.614		VOLUME:
100
CHG(%):
3.83		PREV:
7.720		LOW:
7.415		BID:
9.568		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 267.4157.4247.4157.424100
05 Nov 267.7207.7207.7207.720100
04 Nov 267.7297.7957.6477.647399
03 Nov 267.7357.7357.6937.6931.8K
02 Nov 267.5167.6687.4957.668168
30 Oct 267.4927.4927.4927.492150
29 Oct 267.6307.6307.5897.615432
28 Oct 267.4857.5007.4857.500222
27 Oct 267.3337.4417.3327.441100
26 Oct 267.3907.3907.2507.254100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.26 
EPS Ratio:0.31 

TECHNICAL INDICATORS

MA5:7.632.8%
MA10:7.551.6%
MA20:7.521.3%
MA50:7.703.7%
MA100:7.946.9%
MA200:7.967.2%
STO14:31.93
RSI14:47.90
WPR14:-62.98
MTM14:0.02
ROC14:0.00 
ATR:0.15 
Week High:7.805.0%
Week Low:7.420.1%
Month High:7.936.8%
Month Low:7.257.2%
Year High:8.8118.6%
Year Low:6.927.3%
Volatility:2.41