EODData

MEMBERSHIP REGISTER LOG IN

LSE, CLMA: Hanetf Icav

26 Nov 2025
LAST:

7.329

CHANGE:
 0.13		OPEN:
7.254		HIGH:
7.329		ASK:
9.614		VOLUME:
0
CHG(%):
1.78		PREV:
7.201		LOW:
7.254		BID:
9.568		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 257.2547.3297.2547.32933
25 Nov 257.1817.2017.1817.201100
24 Nov 257.0657.1397.0657.139302
21 Nov 256.9216.9216.9216.921100
20 Nov 257.2077.2467.1177.117100
19 Nov 257.1457.1717.1457.1450
18 Nov 257.1407.1447.1367.136100
17 Nov 257.4357.4357.4137.435100
14 Nov 257.2927.3907.2927.390153
13 Nov 257.5717.5717.4267.426100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.57 
EPS Ratio:0.30 

TECHNICAL INDICATORS

MA5:7.142.6%
MA10:7.221.5%
MA20:7.360.4%
MA50:7.350.3%
MA100:7.122.9%
MA200:6.5412.1%
STO9:79.38
STO14:61.17
RSI14:46.12
WPR14:-32.67
MTM14:-0.02
ROC14:0.00 
ATR:0.13 
Week High:7.330.0%
Week Low:6.925.9%
Month High:7.725.4%
Month Low:6.9212.1%
Year High:7.725.4%
Year Low:4.9548.0%
Volatility:2.07