EODData

MEMBERSHIP REGISTER LOG IN

LSE, CLMA: Iclma Gbl Decrb Enblrs Ucits ETF Acc USD

03 Jul 2026
LAST:

8.321

CHANGE:
 0.10		OPEN:
8.321		HIGH:
8.321		ASK:
9.614		VOLUME:
0
CHG(%):
1.27		PREV:
8.217		LOW:
8.321		BID:
9.568		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 268.3218.3218.3218.3210
02 Jul 268.3968.3968.2178.217100
01 Jul 268.4728.4728.3368.350100
30 Jun 268.4378.4378.4378.4375
29 Jun 268.3568.3858.2408.240282
26 Jun 268.3988.3988.3438.3435.0K
25 Jun 268.4198.5088.4138.441564
24 Jun 268.2198.3688.2198.3274.2K
23 Jun 268.5038.5578.3688.368210
22 Jun 268.5758.6648.5468.664100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.66 
EPS Ratio:0.29 

TECHNICAL INDICATORS

MA5:8.310.1%
MA10:8.370.6%
MA20:8.390.8%
MA50:8.360.5%
MA100:8.023.7%
MA200:7.777.1%
STO9:30.59
STO14:23.27
RSI14:44.01
WPR14:-76.73
MTM14:-0.20
ROC14:-0.02 
ATR:0.14 
Week High:8.471.8%
Week Low:8.221.3%
Month High:8.815.8%
Month Low:8.057.1%
Year High:8.815.8%
Year Low:6.5427.3%
Volatility:2.27