COMFEtfx Fund Company Plc06/25/2025
LAST:

 24.21
CHANGE:
 0.95
OPEN:
24.29
HIGH:
24.40
ASK:
0.00
VOLUME:
29,802
CHANGE(%):
3.78
PREV:
25.16
LOW:
24.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2524.2524.3324.0824.319470
07/01/2524.2024.2124.1024.1110,4770
06/30/2524.2224.2924.1424.1865,9320
06/27/2524.2524.3224.2424.243,9460
06/26/2524.2824.2824.2324.262,1420
06/25/2524.2924.4024.1924.217,0650
06/24/2524.5524.5524.3424.367,5220
06/23/2525.0825.1924.9825.0016,4540
06/20/2525.1525.2825.1525.209,5110
06/19/2525.3025.4025.2425.403,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62