COMFEtfx Fund Company Plc07/15/2025
LAST:

 24.58
CHANGE:
 0.06
OPEN:
24.60
HIGH:
24.60
ASK:
0.00
VOLUME:
2,523
CHANGE(%):
0.25
PREV:
24.52
LOW:
24.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2524.6024.6024.5324.582,5150
07/14/2524.6424.7424.5224.521,5970
07/11/2524.4324.6624.4324.6637,6470
07/10/2524.4324.4324.3824.416,1180
07/09/2524.3524.4224.2824.305,5260
07/08/2524.2724.2724.1924.232660
07/07/2525.0525.0524.0924.246,8730
07/04/2524.3724.4524.3324.333,3000
07/03/2524.5324.5324.4524.464090
07/02/2524.2524.3324.0824.319470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60