EODData

LSE, CHI3: Ls 3X Long China Etp

08 Jun 2026
LAST:

2.620

CHANGE:
 0.08
OPEN:
2.670
HIGH:
2.670
ASK:
3.341
VOLUME:
171
CHG(%):
2.96
PREV:
2.700
LOW:
2.620
BID:
3.329
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 262.6702.6702.6202.620171
05 Jun 262.7402.9102.7002.70025.7K
04 Jun 262.9802.9802.8902.890100
03 Jun 263.0703.0702.9302.930100
02 Jun 263.1003.2203.1003.1605.6K
01 Jun 262.9202.9202.8202.820258
29 May 262.7802.8502.7802.8001.9K
28 May 262.8102.8102.7002.7602.7K
27 May 262.9202.9602.8002.8457.1K
26 May 262.8802.9802.8602.9202.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.24 
EPS Ratio:0.27 

TECHNICAL INDICATORS

MA5:2.869.2%
MA10:2.848.6%
MA20:2.9713.3%
MA50:3.1419.9%
MA100:3.4732.5%
MA200:4.1257.2%
RSI14:36.33 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.13 
ATR:0.17 
Week High:3.2222.9%
Week Low:2.620.0%
Month High:3.6338.4%
Month Low:2.6257.2%
Year High:6.02129.8%
Year Low:2.620.0%
Volatility:19.21