EODData

MEMBERSHIP REGISTER LOG IN

LSE, CHI3: Ls 3X Long China Etp

15 Sep 2026
LAST:

2.340

CHANGE:
 0.05		OPEN:
2.390		HIGH:
2.390		ASK:
3.341		VOLUME:
100
CHG(%):
2.09		PREV:
2.390		LOW:
2.340		BID:
3.329		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 262.3902.3902.3402.340100
14 Sep 262.3402.3502.3402.390200
11 Sep 262.4602.4602.4602.360150
10 Sep 262.4602.4602.3502.350150
09 Sep 262.4302.5202.4152.415185
08 Sep 262.5002.5002.4702.500100
07 Sep 262.5302.5302.5302.530100
04 Sep 262.5302.5302.5302.62522
03 Sep 262.5302.5452.5302.545100
02 Sep 262.5852.5852.5852.585100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.12 
EPS Ratio:0.21 

TECHNICAL INDICATORS

MA5:2.371.3%
MA10:2.465.3%
MA20:2.5710.0%
MA50:2.6111.5%
MA100:2.7015.3%
MA200:3.2739.6%
RSI14:25.36 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.11 
ATR:0.06 
Week High:2.527.7%
Week Low:2.340.0%
Month High:2.8521.8%
Month Low:2.3439.6%
Year High:6.02157.3%
Year Low:2.0613.6%
Volatility:32.03