EODData

MEMBERSHIP REGISTER LOG IN

LSE, CHI3: Ls 3X Long China Etp

10 Nov 2026
LAST:

2.005

CHANGE:
 0.07		OPEN:
2.070		HIGH:
2.080		ASK:
3.341		VOLUME:
100
CHG(%):
3.14		PREV:
2.070		LOW:
2.005		BID:
3.329		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 262.0702.0802.0052.005100
09 Nov 262.0702.0702.0702.070304
06 Nov 262.1202.1302.1202.130100
05 Nov 262.2002.2102.2002.20014.9K
04 Nov 261.9552.0751.9352.0753.6K
03 Nov 261.8351.8351.8351.835100
02 Nov 261.8651.8831.8151.880384
30 Oct 261.8651.8651.7651.765100
29 Oct 261.7851.8001.7831.783100
28 Oct 261.7901.7931.7901.793100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.52 
EPS Ratio:0.22 

TECHNICAL INDICATORS

MA5:2.104.5%
MA10:1.952.6%
MA20:1.952.6%
MA50:2.178.4%
MA100:2.3718.0%
MA200:2.8140.2%
STO9:53.93
STO14:53.93
RSI14:53.11
WPR14:-44.83
MTM14:0.22
ROC14:0.12 
ATR:0.09 
Week High:2.2110.2%
Week Low:1.849.3%
Month High:2.2311.2%
Month Low:1.6940.2%
Year High:5.32165.3%
Year Low:1.6918.6%