EODData

MEMBERSHIP REGISTER LOG IN

LSE, CHI3: Leverage Shares Public Limited Company

17 Oct 2025
LAST:

4.740

CHANGE:
 0.21		OPEN:
4.410		HIGH:
4.740		ASK:
3.341		VOLUME:
261
CHG(%):
4.15		PREV:
4.945		LOW:
4.410		BID:
3.329		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 254.4104.7404.4104.740261
16 Oct 254.9504.9704.8604.945339
15 Oct 254.9404.9404.8954.895200
14 Oct 254.6104.7504.5604.7256.5K
13 Oct 254.9304.9704.8704.9155.7K
10 Oct 255.1405.3404.8204.82029.3K
09 Oct 255.7205.7605.4305.4301.2K
08 Oct 255.7005.7005.5205.5701.1K
07 Oct 255.7005.8605.6505.650214
06 Oct 255.6005.8205.6005.820666

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.36 
EPS Ratio:0.34 

TECHNICAL INDICATORS

MA5:4.842.2%
MA10:5.158.7%
MA20:5.3212.2%
MA50:4.944.2%
MA100:4.3110.1%
MA200:3.8323.7%
STO9:1.32 
STO14:1.16 
RSI14:32.01 
WPR14:-98.70 
MTM14:-0.84
ROC14:-0.15 
ATR:0.28 
Week High:5.3412.7%
Week Low:4.417.5%
Month High:6.0227.0%
Month Low:4.4123.7%
Year High:6.0227.0%
Year Low:2.06130.0%