EODData

MEMBERSHIP REGISTER LOG IN

LSE, CHI3: Ls 3X Long China Etp

11 Mar 2026
LAST:

3.485

CHANGE:
 0.16		OPEN:
3.485		HIGH:
3.510		ASK:
3.341		VOLUME:
100
CHG(%):
4.26		PREV:
3.640		LOW:
3.485		BID:
3.329		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 263.4853.5103.4853.485100
10 Mar 263.4003.6403.4003.640535
09 Mar 263.3103.3403.3103.340390
06 Mar 263.2003.2003.1503.255712
05 Mar 263.1503.2003.1203.120710
04 Mar 263.2503.2703.2503.270296
03 Mar 263.2003.2603.1603.200513
02 Mar 263.5703.5703.4903.50525.9K
27 Feb 263.7603.7603.7403.740374
26 Feb 263.7703.8103.7003.7002.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.69 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:3.373.5%
MA10:3.431.7%
MA20:3.706.3%
MA50:4.1519.2%
MA100:4.3424.6%
MA200:4.3524.8%
STO9:57.03
STO14:35.10
RSI14:39.02 
WPR14:-61.98
MTM14:-0.27
ROC14:-0.07 
ATR:0.18 
Week High:3.644.4%
Week Low:3.1211.7%
Month High:4.2120.7%
Month Low:3.1224.8%
Year High:6.0272.7%
Year Low:2.0669.1%
Volatility:18.76