CMBGUBS Ag04/23/2025
LAST:

 90.00		CHANGE:
 0.00		OPEN:
90.00		HIGH:
90.00		ASK:
0.00		VOLUME:
90
CHANGE(%):
0.00		PREV:
90.00		LOW:
90.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2593.0493.0493.0493.0400
07/01/2592.2892.2892.2892.2820
06/30/2592.4892.4892.4892.4820
06/27/2581.2381.2381.2392.7820
06/26/2592.8892.8892.8892.8820
06/25/2592.8092.8092.8092.8000
06/24/2593.2193.2193.2193.2100
06/23/2595.5595.5595.5595.5520
06/20/2596.6896.6896.6896.6800
06/19/2596.6896.6896.6896.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62