CMBGUBS Ag04/23/2025
LAST:

 90.00		CHANGE:
 0.00		OPEN:
90.00		HIGH:
90.00		ASK:
0.00		VOLUME:
90
CHANGE(%):
0.00		PREV:
90.00		LOW:
90.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2594.2694.2694.2694.2600
07/15/2594.0894.0894.0894.0800
07/14/2593.8793.8793.8793.8700
07/10/2593.4293.4293.4293.4200
07/09/2593.1293.1293.1293.1200
07/08/2592.8092.8092.8092.8000
07/07/2592.7292.7292.7292.7200
07/03/2593.5693.5693.5693.5600
07/02/2593.0493.0493.0493.0400
07/01/2592.2892.2892.2892.2820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29