COWZPacer US Cash Cows 100 Index06/21/2024
LAST:

 2,428
CHANGE:
 0.12
OPEN:
2,425
HIGH:
2,431
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,428
LOW:
2,418
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/242,4252,4312,4182,42800
06/20/242,4122,4312,4102,42800
06/18/242,4032,4222,4032,41200
06/17/242,3872,4052,3762,40400
06/14/242,4142,4142,3732,38700
06/13/242,4242,4242,3952,41600
06/12/242,4242,4552,4222,42700
06/11/242,4272,4272,4012,42100
06/10/242,4182,4282,4062,42800
06/07/242,4282,4342,4082,42400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,038.22 - 2,594.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67