LSE, COWZ End of Day and Historical Share Prices [Pacer US Cash Cows 100 UCITS ETF]

02 Dec 2025

LAST: 16.60	CHANGE: 0.08	OPEN: 16.60	HIGH: 16.60	ASK: 0.00	VOLUME: 0
LAST: 16.60	CHG(%): 0.50	PREV: 16.69	LOW: 16.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	16.60	16.60	16.60	16.60	450
01 Dec 25	16.69	16.69	16.69	16.69	450
28 Nov 25	1658.20	1666.00	1652.80	1666.00	450
27 Nov 25	16.52	16.52	16.52	16.52	450
26 Nov 25	16.58	16.58	16.53	16.57	450
25 Nov 25	16.45	16.45	16.35	16.45	469
24 Nov 25	16.42	16.42	16.40	16.40	150
21 Nov 25	16.01	16.01	16.01	16.01	150
20 Nov 25	16.37	16.37	16.31	16.31	150
19 Nov 25	16.40	16.40	16.31	16.31	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.60