LSE, COWZ End of Day and Historical Share Prices [Pacer US Cash Cows 100 Ucits ETF]

30 Oct 2026

LAST: 19.97	CHANGE: 0.08	OPEN: 19.98	HIGH: 20.12	ASK: 0.00	VOLUME: 100
LAST: 19.97	CHG(%): 0.42	PREV: 19.89	LOW: 19.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	19.98	20.12	19.97	19.97	100
29 Oct 26	19.92	20.05	19.89	19.89	100
28 Oct 26	19.96	19.96	19.91	19.91	100
27 Oct 26	20.14	20.14	19.92	19.93	100
26 Oct 26	3164.17	3180.61	3157.58	3162.31	100
23 Oct 26	3195.37	3195.82	3154.38	3169.46	376
22 Oct 26	19.86	19.98	19.80	19.98	375
21 Oct 26	19.91	20.03	19.86	19.86	121
20 Oct 26	19.86	19.93	19.86	19.92	100
19 Oct 26	19.97	19.99	19.81	19.81	903

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.97