LSE, COWZ End of Day and Historical Share Prices [Pacer US Cash Cows 100 Ucits ETF]

29 Apr 2026

LAST: 17.32	CHANGE: 0.04	OPEN: 17.32	HIGH: 17.32	ASK: 0.00	VOLUME: 0
LAST: 17.32	CHG(%): 0.23	PREV: 17.28	LOW: 17.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	17.32	17.32	17.32	17.32	600
28 Apr 26	17.28	17.28	17.28	17.28	600
27 Apr 26	17.26	17.26	17.26	17.26	600
24 Apr 26	17.42	17.42	17.37	17.37	450
23 Apr 26	17.32	17.32	17.32	17.32	150
22 Apr 26	17.53	17.53	17.39	17.39	150
21 Apr 26	17.00	17.48	17.00	17.48	585
20 Apr 26	17.41	17.41	17.41	17.41	585
17 Apr 26	17.00	17.31	17.00	17.31	585
16 Apr 26	17.29	17.29	17.29	17.29	133.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.32