LSE, COWZ End of Day and Historical Share Prices [Pacer US Cash Cows 100 UCITS ETF]

10 Apr 2026

LAST: 17.04	CHANGE: 0.21	OPEN: 17.61	HIGH: 17.69	ASK: 0.00	VOLUME: 20.3K
LAST: 17.04	CHG(%): 1.19	PREV: 17.24	LOW: 17.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	17.61	17.69	17.04	17.04	20.3K
09 Apr 26	17.24	17.24	17.24	17.24	20.3K
08 Apr 26	17.36	17.36	17.36	17.36	20.3K
07 Apr 26	17.61	17.69	17.53	17.53	19.9K
06 Apr 26	2786.85	2788.82	2775.61	2788.15	450
03 Apr 26	2779.27	2795.27	2766.16	2786.85	450
02 Apr 26	17.40	17.58	17.40	17.58	450
01 Apr 26	17.67	17.67	17.46	17.46	1.2K
31 Mar 26	17.66	17.66	17.57	17.57	150
30 Mar 26	17.60	17.60	17.42	17.60	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.04