COWZPacer US Cash Cows 100 Index07/02/2025
LAST:

 15.18		CHANGE:
 0.21		OPEN:
15.18		HIGH:
15.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.38		PREV:
14.98		LOW:
15.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2515.1815.1815.1815.1800
07/01/2514.9114.9814.9014.981,9780
06/30/2514.8014.8114.7314.731,8020
06/27/252430.172451.382428.912431.828,9000
06/26/2514.6114.6114.6114.618,9000
06/25/2514.6614.6614.6614.6600
06/24/2514.7314.7314.7314.7300
06/23/2514.8114.8114.8114.818,9000
06/20/252418.772435.442414.862417.2900
06/19/2514.7614.7614.7614.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.63 - 2,750.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62