LSE, COWZ End of Day and Historical Share Prices [Pacer US Cash Cows 100 Ucits ETF]

21 Aug 2026

LAST: 19.78	CHANGE: 0.13	OPEN: 19.64	HIGH: 19.78	ASK: 0.00	VOLUME: 24.9K
LAST: 19.78	CHG(%): 0.68	PREV: 19.65	LOW: 19.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	19.64	19.78	19.57	19.78	24.9K
20 Aug 26	19.58	19.71	19.55	19.65	100
19 Aug 26	19.46	19.73	19.37	19.73	100
18 Aug 26	19.23	19.51	19.23	19.51	233
17 Aug 26	19.49	19.50	19.27	19.30	8.8K
14 Aug 26	19.59	19.63	19.47	19.52	11.3K
13 Aug 26	19.36	19.44	19.30	19.33	11.4K
12 Aug 26	19.39	19.40	19.26	19.26	38.2K
11 Aug 26	19.35	19.43	19.34	19.40	100
10 Aug 26	19.25	19.26	19.16	19.24	115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.78