LSE, COWZ End of Day and Historical Share Prices [Pacer US Cash Cows 100 UCITS ETF]

12 Dec 2025

LAST: 1,695	CHANGE: 1677.64	OPEN: 1,670	HIGH: 1,695	ASK: 0	VOLUME: 150
LAST: 1,695	CHG(%): 9947.44	PREV: 17	LOW: 1,670	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	1,670	1,695	1,670	1,695	150
11 Dec 25	17	17	17	17	150
10 Dec 25	2,669	2,708	2,669	2,708	150
09 Dec 25	17	17	17	17	150
08 Dec 25	17	17	17	17	600
05 Dec 25	17	17	17	17	800
04 Dec 25	17	17	17	17	450
03 Dec 25	17	17	17	17	450
02 Dec 25	17	17	17	17	450
01 Dec 25	17	17	17	17	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,695