LSE, COWZ End of Day and Historical Share Prices [Pacer Etfs Icav]

22 Jan 2026

LAST: 2,768	CHANGE: 2750.68	OPEN: 2,763	HIGH: 2,782	ASK: 0	VOLUME: 150
LAST: 2,768	CHG(%): 16098.10	PREV: 17	LOW: 2,763	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	2,763	2,782	2,763	2,768	150
21 Jan 26	17	17	17	17	300
20 Jan 26	17	17	17	17	9.7K
19 Jan 26	17	17	17	17	9.7K
16 Jan 26	2,777	2,778	2,751	2,752	450
15 Jan 26	17	17	17	17	450
14 Jan 26	17	17	17	17	1.1K
13 Jan 26	17	17	17	17	950
12 Jan 26	17	17	17	17	750
09 Jan 26	2,764	2,775	2,756	2,769	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,768