LSE, COWZ End of Day and Historical Share Prices [Pacer US Cash Cows 100 Ucits ETF]

25 Sep 2026

LAST: 19.19	CHANGE: 0.10	OPEN: 19.19	HIGH: 19.19	ASK: 0.00	VOLUME: 103
LAST: 19.19	CHG(%): 0.50	PREV: 19.28	LOW: 19.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	19.19	19.19	19.12	19.19	103
24 Sep 26	19.20	19.29	19.20	19.28	100
23 Sep 26	19.24	19.38	19.24	19.33	100
22 Sep 26	19.37	19.37	19.28	19.28	100
21 Sep 26	19.42	19.42	19.34	19.34	100
18 Sep 26	19.76	19.76	19.66	19.66	759
17 Sep 26	19.68	19.75	19.64	19.64	100
16 Sep 26	19.75	19.75	19.53	19.59	100
15 Sep 26	19.69	19.71	19.64	19.64	198
14 Sep 26	19.39	19.69	19.29	19.58	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.19