LSE, COWZ End of Day and Historical Share Prices [Pacer US Cash Cows 100 Ucits ETF]

27 Mar 2026

LAST: 17.47	CHANGE: 0.05	OPEN: 17.51	HIGH: 17.51	ASK: 0.00	VOLUME: 300
LAST: 17.47	CHG(%): 0.29	PREV: 17.52	LOW: 17.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	17.51	17.51	17.47	17.47	300
26 Mar 26	17.52	17.52	17.52	17.52	505
25 Mar 26	17.37	17.37	17.37	17.37	505
24 Mar 26	17.35	17.35	17.35	17.35	505
23 Mar 26	17.25	17.25	17.25	17.25	505
20 Mar 26	17.64	17.64	17.36	17.36	2.1K
19 Mar 26	17.34	17.34	17.34	17.34	66.9K
18 Mar 26	17.56	17.56	17.56	17.56	2.1K
17 Mar 26	17.64	17.64	17.64	17.64	2.1K
16 Mar 26	17.52	17.52	17.52	17.52	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.47