COWZPacer US Cash Cows 100 Index01/17/2025
LAST:

 2,596		CHANGE:
 14.77		OPEN:
2,583		HIGH:
2,607		ASK:
0		VOLUME:
0
CHANGE(%):
0.57		PREV:
2,581		LOW:
2,583		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/252,5832,6072,5832,59600
01/16/252,5762,5812,5632,58100
01/15/252,5532,5902,5532,58300
01/14/252,5352,5542,5312,54100
01/13/252,5112,5352,5032,53100
01/10/252,5312,5322,5072,51500
01/08/252,5372,5372,5082,53100
01/07/252,5412,5592,5392,53900
01/06/252,5362,5702,5362,54400
01/03/252,5172,5412,5102,53800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,080.98 - 2,594.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31