LSE, COWZ End of Day and Historical Share Prices [Pacer US Cash Cows 100 Index]

10 Oct 2025

LAST: 15.84	CHANGE: 0.02	OPEN: 15.82	HIGH: 15.84	ASK: 0.00	VOLUME: 513
LAST: 15.84	CHG(%): 0.13	PREV: 15.82	LOW: 15.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	15.82	15.84	15.80	15.84	513
09 Oct 25	15.83	15.83	15.79	15.82	170
08 Oct 25	15.81	15.81	15.81	15.81	150
07 Oct 25	15.76	15.76	15.76	15.76	150
06 Oct 25	15.85	15.85	15.85	15.85	0
03 Oct 25	2561.29	2578.58	2560.78	2570.13	150
02 Oct 25	15.84	15.84	15.79	15.79	150
01 Oct 25	15.64	15.77	15.61	15.77	625
30 Sep 25	15.74	15.74	15.66	15.66	150
29 Sep 25	15.86	15.86	15.76	15.76	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.84