LSE, COWZ End of Day and Historical Share Prices [Pacer US Cash Cows 100 UCITS ETF]

19 Dec 2025

LAST: 16.77	CHANGE: 0.03	OPEN: 16.77	HIGH: 16.77	ASK: 0.00	VOLUME: 150
LAST: 16.77	CHG(%): 0.20	PREV: 16.80	LOW: 16.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	16.77	16.77	16.77	16.77	150
18 Dec 25	16.82	16.82	16.80	16.80	150
17 Dec 25	16.78	16.78	16.75	16.75	150
16 Dec 25	16.67	16.80	16.67	16.67	150
15 Dec 25	16.86	16.92	16.86	16.86	150
12 Dec 25	1670.40	1694.50	1670.40	1694.50	150
11 Dec 25	16.87	16.87	16.87	16.87	150
10 Dec 25	2669.14	2708.37	2668.85	2708.25	150
09 Dec 25	16.74	16.74	16.70	16.74	150
08 Dec 25	16.80	16.80	16.74	16.74	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.77