LSE, COWZ End of Day and Historical Share Prices [Pacer US Cash Cows 100 Ucits ETF]

16 Oct 2026

LAST: 19.89	CHANGE: 3104.35	OPEN: 19.91	HIGH: 19.91	ASK: 0.00	VOLUME: 100
LAST: 19.89	CHG(%): 99.36	PREV: 3124.24	LOW: 19.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	19.91	19.91	19.89	19.89	100
15 Oct 26	3086.28	3132.61	3082.85	3124.24	100
14 Oct 26	19.52	19.66	19.52	19.66	100
13 Oct 26	19.59	19.59	19.52	19.55	100
12 Oct 26	19.53	19.55	19.39	19.52	100
09 Oct 26	19.53	19.54	19.53	19.54	100
08 Oct 26	19.28	19.33	19.23	19.33	148
07 Oct 26	19.26	19.33	19.24	19.26	882
06 Oct 26	19.21	19.33	19.21	19.23	271
05 Oct 26	19.24	19.25	19.14	19.20	298

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.89