LSE, COWZ End of Day and Historical Share Prices [Pacer Etfs Icav]

26 Dec 2025

LAST: 2,704	CHANGE: 7.10	OPEN: 2,712	HIGH: 2,715	ASK: 0	VOLUME: 150
LAST: 2,704	CHG(%): 0.26	PREV: 2,712	LOW: 2,701	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	2,712	2,715	2,701	2,704	150
25 Dec 25	2,704	2,716	2,703	2,712	150
24 Dec 25	17	17	17	17	150
23 Dec 25	17	17	17	17	150
22 Dec 25	17	17	17	17	150
19 Dec 25	17	17	17	17	150
18 Dec 25	17	17	17	17	150
17 Dec 25	17	17	17	17	150
16 Dec 25	17	17	17	17	150
15 Dec 25	17	17	17	17	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,704