LSE, COWZ End of Day and Historical Share Prices [Pacer Etfs Icav]

06 Feb 2026

LAST: 2,849	CHANGE: 40.63	OPEN: 2,802	HIGH: 2,850	ASK: 0	VOLUME: 150
LAST: 2,849	CHG(%): 1.45	PREV: 2,809	LOW: 2,802	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	2,802	2,850	2,802	2,849	150
05 Feb 26	2,817	2,826	2,797	2,809	270
04 Feb 26	17	17	17	17	270
03 Feb 26	17	17	17	17	270
02 Feb 26	2,777	2,791	2,762	2,788	270
30 Jan 26	1,689	1,689	1,683	1,683	450
29 Jan 26	17	17	17	17	450
28 Jan 26	2,785	2,793	2,765	2,771	450
27 Jan 26	17	17	17	17	200
26 Jan 26	17	17	17	17	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,849