LSE, COWZ End of Day and Historical Share Prices [Pacer US Cash Cows 100 UCITS ETF]

30 Dec 2025

LAST: 16.75	CHANGE: 0.05	OPEN: 16.75	HIGH: 16.75	ASK: 0.00	VOLUME: 0
LAST: 16.75	CHG(%): 0.31	PREV: 16.70	LOW: 16.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	16.75	16.75	16.75	16.75	150
29 Dec 25	16.70	16.70	16.70	16.70	150
26 Dec 25	2711.52	2714.61	2700.78	2704.42	150
25 Dec 25	2703.59	2716.41	2702.92	2711.52	150
24 Dec 25	16.69	16.69	16.69	16.69	150
23 Dec 25	16.71	16.71	16.71	16.71	150
22 Dec 25	16.79	16.79	16.79	16.79	150
19 Dec 25	16.77	16.77	16.77	16.77	150
18 Dec 25	16.82	16.82	16.80	16.80	150
17 Dec 25	16.78	16.78	16.75	16.75	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.75