LSE, COWZ End of Day and Historical Share Prices [Pacer US Cash Cows 100 Ucits ETF]

15 Jul 2026

LAST: 17.75	CHANGE: 0.05	OPEN: 17.75	HIGH: 17.75	ASK: 0.00	VOLUME: 1.2K
LAST: 17.75	CHG(%): 0.29	PREV: 17.80	LOW: 17.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	17.75	17.75	17.75	17.75	1.2K
14 Jul 26	17.87	17.89	17.80	17.80	390
13 Jul 26	17.80	18.05	17.79	18.05	474
10 Jul 26	2840.82	2859.53	2838.60	2845.60	450
09 Jul 26	17.77	17.79	17.73	17.79	450
08 Jul 26	17.88	17.88	17.79	17.79	150
07 Jul 26	17.76	18.02	17.76	18.02	7.7K
06 Jul 26	17.86	17.86	17.79	17.79	300
03 Jul 26	17.89	17.89	17.87	17.87	423
02 Jul 26	17.73	17.73	17.73	17.73	424

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.75