LSE, COWZ End of Day and Historical Share Prices [Pacer Etfs Icav]

01 Jan 2026

LAST: 2,687	CHANGE: 2670.30	OPEN: 2,707	HIGH: 2,707	ASK: 0	VOLUME: 150
LAST: 2,687	CHG(%): 15952.57	PREV: 17	LOW: 2,687	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	2,707	2,707	2,687	2,687	150
31 Dec 25	17	17	17	17	150
30 Dec 25	17	17	17	17	150
29 Dec 25	17	17	17	17	150
26 Dec 25	2,712	2,715	2,701	2,704	150
25 Dec 25	2,704	2,716	2,703	2,712	150
24 Dec 25	17	17	17	17	150
23 Dec 25	17	17	17	17	150
22 Dec 25	17	17	17	17	150
19 Dec 25	17	17	17	17	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,687