LSE, COWZ End of Day and Historical Share Prices [Pacer US Cash Cows 100 UCITS ETF]

21 Nov 2025

LAST: 1,625	CHANGE: 1608.59	OPEN: 1,601	HIGH: 1,625	ASK: 0	VOLUME: 150
LAST: 1,625	CHG(%): 9864.43	PREV: 16	LOW: 1,601	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1,601	1,625	1,601	1,625	150
20 Nov 25	16	16	16	16	150
19 Nov 25	16	16	16	16	300
18 Nov 25	16	16	16	16	4.7K
17 Nov 25	16	16	16	16	450
14 Nov 25	16	16	16	16	150
13 Nov 25	16	16	16	16	150
12 Nov 25	17	17	17	17	300
11 Nov 25	16	16	16	16	150
10 Nov 25	2,565	2,580	2,554	2,579	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,625