LSE, COWZ End of Day and Historical Share Prices [Pacer Etfs Icav]

09 Dec 2025

LAST: 16.74	CHANGE: 0.01	OPEN: 16.74	HIGH: 16.74	ASK: 0.00	VOLUME: 150
LAST: 16.74	CHG(%): 0.05	PREV: 16.74	LOW: 16.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	16.74	16.74	16.70	16.74	150
08 Dec 25	16.80	16.80	16.74	16.74	600
05 Dec 25	16.71	16.78	16.70	16.70	800
04 Dec 25	16.66	16.66	16.66	16.66	450
03 Dec 25	16.62	16.62	16.62	16.62	450
02 Dec 25	16.60	16.60	16.60	16.60	450
01 Dec 25	16.69	16.69	16.69	16.69	450
28 Nov 25	1658.20	1666.00	1652.80	1666.00	450
27 Nov 25	16.52	16.52	16.52	16.52	450
26 Nov 25	16.58	16.58	16.53	16.57	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.74