EODData

LSE, COWZ: Pacer Etfs Icav

18 Mar 2026
LAST:

2,785

CHANGE:
 2767.32
OPEN:
2,811
HIGH:
2,811
ASK:
0
VOLUME:
2.1K
CHG(%):
15687.76
PREV:
18
LOW:
2,782
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 262,8112,8112,7822,7852.1K
17 Mar 26181818182.1K
16 Mar 26181818184.3K
13 Mar 261718171814.6K
12 Mar 26181818187.7K
11 Mar 26171717172.5K
10 Mar 26181818182.5K
09 Mar 26181818182.5K
06 Mar 262,8462,8462,8032,8362.5K
05 Mar 26181818182.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:571.05387.7%
MA10:576.19383.3%
MA20:582.57378.1%
MA50:662.78320.2%
MA100:531.48424.0%
MA200:443.27528.3%
STO9:97.83 
STO14:96.29 
RSI14:59.78
WPR14:-3.68 
MTM14:2,767.10
ROC14:154.92 
ATR:1,013.40 
Week High:2,810.980.9%
Week Low:17.4615,846.9%
Month High:2,891.513.8%
Month Low:17.46528.3%
Year High:2,891.513.8%
Year Low:13.6320,332.6%
Volatility:2,351.28