EODData

LSE, COWZ: Pacer Etfs Icav

29 May 2026
LAST:

2,897

CHANGE:
 2879.38
OPEN:
2,874
HIGH:
2,902
ASK:
0
VOLUME:
2.4K
CHG(%):
16085.02
PREV:
18
LOW:
2,874
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262,8742,9022,8742,8972.4K
28 May 26181818182.4K
27 May 26181818182.4K
26 May 26181818182.4K
25 May 262,8192,8662,8192,861500
22 May 2618181818500
21 May 2618181818500
20 May 2618181818450
19 May 2618181818100
18 May 2618181818163

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,162.38149.3%
MA10:590.00391.1%
MA20:583.63396.4%
MA50:465.37522.6%
MA100:481.34501.9%
MA200:430.73572.6%
STO9:99.85 
STO14:99.85 
RSI14:66.81 
MTM14:2,879.92
ROC14:165.87 
ATR:612.56 
Week High:2,901.720.2%
Week Low:17.5216,438.9%
Month High:2,901.720.2%
Month Low:17.28572.6%
Year High:2,901.720.2%
Year Low:14.3920,036.8%
Volatility:1,613.75