LSE, COWZ End of Day and Historical Share Prices [Pacer US Cash Cows 100 Ucits ETF]

31 Jul 2026

LAST: 18.61	CHANGE: 0.20	OPEN: 18.64	HIGH: 18.64	ASK: 0.00	VOLUME: 228
LAST: 18.61	CHG(%): 1.07	PREV: 18.41	LOW: 18.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	18.64	18.64	18.58	18.61	228
30 Jul 26	18.95	18.95	18.41	18.41	450
29 Jul 26	2998.10	3045.41	2996.69	3029.24	450
28 Jul 26	18.47	19.08	18.47	19.00	14.4K
27 Jul 26	18.30	18.51	18.30	18.51	3.0K
24 Jul 26	18.21	18.21	18.21	18.21	11.6K
23 Jul 26	17.91	17.91	17.91	17.91	150
22 Jul 26	17.98	18.13	17.93	18.07	16.3K
21 Jul 26	18.08	18.08	18.02	18.02	300
20 Jul 26	18.00	18.01	17.97	17.99	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.61