COWZPacer US Cash Cows 100 Index03/31/2023
LAST:

 2,080		CHANGE:
 23.49		OPEN:
2,058		HIGH:
2,084		ASK:
0		VOLUME:
0
CHANGE(%):
1.14		PREV:
2,057		LOW:
2,058		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/232,0582,0842,0582,08000
03/30/232,0522,0702,0492,05700
03/29/232,0302,0522,0302,04900
03/28/232,0122,0372,0112,02800
03/27/231,9912,0241,9912,02200
03/24/231,9811,9921,9491,98800
03/23/231,9932,0241,9671,97900
03/22/232,0342,0432,0162,01700
03/21/231,9932,0371,9932,03400
03/20/231,9592,0021,9591,99300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,774.14 - 2,289.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45