EODData

LSE, COWZ: Pacer Etfs Icav

17 Oct 2025
LAST:

2,515

CHANGE:
 2499.59
OPEN:
2,502
HIGH:
2,515
ASK:
0
VOLUME:
6.1K
CHG(%):
16034.33
PREV:
16
LOW:
2,497
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 252,5022,5152,4972,5156.1K
16 Oct 2516161616187
15 Oct 2516161616274
14 Oct 2516161616150
13 Oct 25161616161.8K
10 Oct 2516161616513
09 Oct 2516161616170
08 Oct 2516161616150
07 Oct 2516161616150
06 Oct 25161616160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:515.53387.9%
MA10:265.67846.7%
MA20:346.57625.7%
MA50:249.77907.0%
MA100:379.04563.6%
MA200:1,220.65106.1%
STO9:99.99 
STO14:97.53 
RSI14:66.42 
WPR14:-2.15 
MTM14:2,499.52
ROC14:159.57 
ATR:544.14 
Week High:2,515.320.0%
Week Low:15.5116,116.5%
Month High:2,578.582.5%
Month Low:15.51106.1%
Year High:2,750.079.3%
Year Low:13.6318,353.3%