COWZPacer US Cash Cows 100 Index07/10/2025
LAST:

 15.47
CHANGE:
 0.22
OPEN:
15.32
HIGH:
15.47
ASK:
0.00
VOLUME:
150
CHANGE(%):
1.42
PREV:
15.25
LOW:
15.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2515.3215.4715.3215.471500
07/09/2515.2515.2515.2515.2500
07/08/2515.3215.3215.3215.3200
07/07/2515.2115.2515.1815.257,0500
07/04/2515.1515.1515.1515.151000
07/03/2515.2515.2515.2315.231500
07/02/2515.1815.1815.1815.1800
07/01/2514.9114.9814.9014.981,9780
06/30/2514.8014.8114.7314.731,8020
06/27/252430.172451.382428.912431.828,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.63 - 2,750.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57