LSE, CES1 End of Day and Historical Share Prices [iShares MSCI EMU Small Cap UCITS]

20 Mar 2026

LAST: 27,810	CHANGE: 270.00	OPEN: 28,240	HIGH: 28,380	ASK: 11,337	VOLUME: 1.5K
LAST: 27,810	CHG(%): 0.96	PREV: 28,080	LOW: 27,760	BID: 11,311

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	28,240	28,380	27,760	27,810	1.5K
19 Mar 26	28,385	28,385	28,080	28,080	61
18 Mar 26	28,995	29,149	28,800	28,805	488
17 Mar 26	28,621	28,905	28,500	28,835	559
16 Mar 26	28,520	28,760	28,378	28,590	136
13 Mar 26	28,650	28,940	28,471	28,630	39.7K
12 Mar 26	28,945	29,000	28,710	28,850	744
11 Mar 26	29,295	29,325	29,083	29,083	684
10 Mar 26	29,440	29,510	29,365	29,440	623
09 Mar 26	28,630	28,775	28,335	28,775	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,810