LSE, CES1 End of Day and Historical Share Prices [Ishrs MSCI EMU Small Cap ETF EUR [Acc]]

20 Feb 2026

LAST: 31,105	CHANGE: 124.51	OPEN: 31,030	HIGH: 31,105	ASK: 11,337	VOLUME: 100
LAST: 31,105	CHG(%): 0.40	PREV: 30,980	LOW: 30,955	BID: 11,311

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	31,030	31,105	30,955	31,105	100
19 Feb 26	31,115	31,115	30,858	30,980	100
18 Feb 26	30,850	31,140	30,850	31,110	392
17 Feb 26	30,610	30,893	30,500	30,893	4.7K
16 Feb 26	30,685	30,685	30,562	30,610	725
13 Feb 26	30,555	30,665	30,485	30,665	227
12 Feb 26	31,060	31,060	30,510	30,510	989
11 Feb 26	31,060	31,060	30,784	30,877	100
10 Feb 26	30,905	31,020	30,895	31,020	803
09 Feb 26	30,685	30,840	30,635	30,840	287

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,105