CES1Ishares Vii Plc07/04/2025
LAST:

 27,568		CHANGE:
 37.50		OPEN:
27,589		HIGH:
27,589		ASK:
0		VOLUME:
34
CHANGE(%):
0.14		PREV:
27,605		LOW:
27,480		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2527,58927,58927,48027,5701000
07/03/2527,72527,75927,60527,6051090
07/02/2527,33527,62327,33527,6232770
07/01/2527,24027,42027,23627,2583620
06/30/2527,31027,39727,25527,3974300
06/27/2526,99527,18026,94527,1804,6560
06/26/2526,73126,87526,73126,8551000
06/25/2526,72526,80526,63526,6353,2130
06/24/2526,72026,79026,69126,7431840
06/23/2526,51026,51026,39026,3901000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63