LSE, CES1 End of Day and Historical Share Prices [iShares MSCI EMU Small Cap UCITS]

26 Jan 2026

LAST: 30,285	CHANGE: 65.00	OPEN: 30,310	HIGH: 30,310	ASK: 11,337	VOLUME: 253
LAST: 30,285	CHG(%): 0.22	PREV: 30,220	LOW: 30,160	BID: 11,311

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	30,310	30,310	30,160	30,285	253
23 Jan 26	30,220	30,245	30,210	30,220	65.8K
22 Jan 26	30,370	30,414	30,215	30,397	200
21 Jan 26	29,765	29,875	29,691	29,855	282
20 Jan 26	29,655	29,750	29,571	29,710	100
19 Jan 26	29,740	29,995	29,740	29,905	100
16 Jan 26	30,305	30,310	30,235	30,235	1.7K
15 Jan 26	30,135	30,349	30,135	30,325	621
14 Jan 26	30,010	30,145	29,936	30,120	324
13 Jan 26	30,170	30,170	29,971	30,063	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,285