LSE, CES1 End of Day and Historical Share Prices [Ishares Vii PLC]

18 Dec 2025

LAST: 28,848	CHANGE: 227.50	OPEN: 28,645	HIGH: 28,848	ASK: 11,337	VOLUME: 3.0K
LAST: 28,848	CHG(%): 0.79	PREV: 28,620	LOW: 28,645	BID: 11,311

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	28,645	28,848	28,645	28,848	3.0K
17 Dec 25	28,819	28,819	28,588	28,620	348
16 Dec 25	28,795	28,805	28,710	28,710	397
15 Dec 25	28,820	28,868	28,800	28,868	125
12 Dec 25	28,855	28,855	28,840	28,840	14
11 Dec 25	28,450	28,623	28,422	28,623	100
10 Dec 25	28,426	28,460	28,410	28,414	100
09 Dec 25	28,550	28,565	28,495	28,540	2.2K
08 Dec 25	28,775	28,785	28,548	28,548	100
05 Dec 25	28,675	28,745	28,650	28,650	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,848