LSE, CES1 End of Day and Historical Share Prices [Ishrs MSCI EMU Small Cap ETF EUR [Acc]]

04 Mar 2026

LAST: 30,000	CHANGE: 500.00	OPEN: 29,540	HIGH: 30,084	ASK: 11,337	VOLUME: 964
LAST: 30,000	CHG(%): 1.69	PREV: 29,500	LOW: 29,470	BID: 11,311

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	29,540	30,084	29,470	30,000	964
03 Mar 26	29,940	30,228	29,260	29,500	2.0K
02 Mar 26	30,570	30,794	30,680	30,730	374
27 Feb 26	31,315	31,480	31,315	31,480	207
26 Feb 26	30,975	31,213	30,975	31,213	423
25 Feb 26	31,040	31,075	30,980	31,005	100
24 Feb 26	30,960	31,061	30,890	30,895	175
23 Feb 26	31,095	31,145	30,885	30,885	100
20 Feb 26	31,030	31,105	30,955	31,105	100
19 Feb 26	31,115	31,115	30,858	30,980	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,000