LSE, CES1 End of Day and Historical Share Prices [Ishrs MSCI EMU Small Cap ETF EUR [Acc]]

03 Jul 2026

LAST: 31,810	CHANGE: 587.50	OPEN: 31,545	HIGH: 31,810	ASK: 11,337	VOLUME: 1.5K
LAST: 31,810	CHG(%): 1.88	PREV: 31,223	LOW: 31,335	BID: 11,311

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	31,545	31,810	31,335	31,810	1.5K
02 Jul 26	30,975	31,385	30,915	31,223	100
01 Jul 26	31,190	31,190	30,990	31,020	100
30 Jun 26	31,050	31,230	31,050	31,155	658
29 Jun 26	31,220	31,355	31,015	31,015	100
26 Jun 26	31,265	31,265	31,015	31,154	100
25 Jun 26	31,445	31,585	31,381	31,385	885
24 Jun 26	31,685	31,745	31,270	31,425	15.5K
23 Jun 26	31,735	31,775	31,456	31,753	141
22 Jun 26	32,305	32,375	31,964	32,077	137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,810