LSE, CES1 End of Day and Historical Share Prices [Ishares Vii PLC]

10 Feb 2026

LAST: 31,020	CHANGE: 180.00	OPEN: 31,005	HIGH: 31,007	ASK: 11,337	VOLUME: 804
LAST: 31,020	CHG(%): 0.58	PREV: 30,840	LOW: 30,895	BID: 11,311

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	31,005	31,007	30,895	31,020	804
09 Feb 26	30,685	30,840	30,635	30,840	287
06 Feb 26	30,250	30,462	30,095	30,418	108
05 Feb 26	30,350	30,460	30,265	30,325	139
04 Feb 26	30,220	30,401	30,105	30,280	302
03 Feb 26	30,360	30,360	30,055	30,150	100
02 Feb 26	29,940	30,270	29,865	30,215	1.4K
30 Jan 26	30,180	30,240	30,119	30,150	534
29 Jan 26	30,390	30,465	30,115	30,125	100
28 Jan 26	30,385	30,495	30,285	30,363	394

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,020