LSE, CES1 End of Day and Historical Share Prices [iShares MSCI EMU Small Cap UCITS]

06 Feb 2026

LAST: 30,462	CHANGE: 92.50	OPEN: 30,250	HIGH: 30,462	ASK: 11,337	VOLUME: 13.3K
LAST: 30,462	CHG(%): 0.31	PREV: 30,325	LOW: 30,095	BID: 11,311

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	30,250	30,462	30,095	30,462	13.3K
05 Feb 26	30,350	30,460	30,265	30,325	135
04 Feb 26	30,220	30,401	30,105	30,280	302
03 Feb 26	30,360	30,360	30,055	30,150	100
02 Feb 26	29,940	30,270	29,865	30,215	1.4K
30 Jan 26	30,180	30,240	30,119	30,150	534
29 Jan 26	30,390	30,465	30,115	30,125	100
28 Jan 26	30,385	30,495	30,285	30,363	394
27 Jan 26	30,390	30,410	30,270	30,410	901
26 Jan 26	30,310	30,310	30,160	30,285	252

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,462