CES1Ishares Vii Plc03/17/2025
LAST:

 25,235		CHANGE:
 301.81		OPEN:
25,135		HIGH:
25,235		ASK:
11,337		VOLUME:
247
CHANGE(%):
1.21		PREV:
24,933		LOW:
25,135		BID:
11,311		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/2525,13525,23525,13525,2352470
03/14/2524,88024,93324,88024,9331600
03/13/2524,53024,53024,39924,4213750
03/12/2524,66524,66524,63924,6395760
03/11/2524,84424,84424,53524,535390
03/10/2524,81024,81024,57024,609310
03/07/2524,85025,01024,77124,9257930
03/06/2525,09025,09024,82625,0902900
03/05/2524,13524,62324,13524,6231880
03/04/2523,74123,74123,53023,530220
FUNDAMENTALS
Sector:
Industry:
52wk range:20,030.00 - 24,953.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51