LSE, CES1 End of Day and Historical Share Prices [Ishrs MSCI EMU Small Cap ETF EUR [Acc]]

17 Apr 2026

LAST: 31,596	CHANGE: 578.30	OPEN: 31,160	HIGH: 31,635	ASK: 11,337	VOLUME: 100
LAST: 31,596	CHG(%): 1.86	PREV: 31,018	LOW: 31,108	BID: 11,311

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	31,160	31,635	31,108	31,596	100
16 Apr 26	31,005	31,135	30,953	31,018	263
15 Apr 26	30,780	30,882	30,780	30,850	903
14 Apr 26	30,750	30,775	30,710	30,735	250
13 Apr 26	30,270	30,415	30,220	30,395	2.0K
10 Apr 26	30,425	30,705	30,405	30,592	100
09 Apr 26	30,165	30,295	30,165	30,290	375
08 Apr 26	30,225	30,384	30,120	30,330	834
07 Apr 26	29,580	29,715	29,187	29,273	2.6K
06 Apr 26	29,080	29,395	28,991	29,330	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,596