CPICapita Plc07/08/2025
LAST:

 346.0		CHANGE:
 2.50		OPEN:
344.5		HIGH:
350.0		ASK:
0.0		VOLUME:
267,181
CHANGE(%):
0.73		PREV:
343.5		LOW:
338.0		BID:
13.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25344.5350.0338.0346.0267,1810
07/07/25343.0347.0337.0343.51,383,4410
07/04/25342.0348.0337.4340.5603,3170
07/03/25345.0345.0332.5344.5282,4020
07/02/25340.0345.2330.1333.5513,5830
07/01/25349.0349.0322.5332.5505,5160
06/30/25335.0343.5332.3333.5724,5700
06/27/25318.0336.3316.0335.5986,6980
06/26/25300.0320.0298.5319.5620,3020
06/25/25300.0302.0296.0299.5312,9140
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:11.20 - 349.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09