CPICapita Plc07/02/2025
LAST:

 333.5		CHANGE:
 1.00		OPEN:
340.0		HIGH:
345.2		ASK:
0.0		VOLUME:
513,583
CHANGE(%):
0.30		PREV:
332.5		LOW:
330.1		BID:
13.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25340.0345.2330.1333.5513,5830
07/01/25349.0349.0322.5332.5505,5160
06/30/25335.0343.5332.3333.5724,5700
06/27/25318.0336.3316.0335.5986,6980
06/26/25300.0320.0298.5319.5620,3020
06/25/25300.0302.0296.0299.5312,9140
06/24/25276.5304.5274.5300.0898,0200
06/23/25279.0280.0273.0277.0246,8560
06/20/25278.0282.5270.7279.5531,7250
06/19/25281.0289.5277.0279.0462,5330
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:11.20 - 349.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62