LSE, CBSM End of Day and Historical Share Prices [Franklin Templeton Icav]

26 Nov 2025

LAST: 9.855	CHANGE: 0.17	OPEN: 9.855	HIGH: 9.855	ASK: 0.000	VOLUME: 0
LAST: 9.855	CHG(%): 1.79	PREV: 9.682	LOW: 9.855	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	9.855	9.855	9.855	9.855	150
25 Nov 25	9.682	9.682	9.682	9.682	150
24 Nov 25	9.617	9.617	9.617	9.617	150
21 Nov 25	9.833	9.833	9.833	9.361	150
20 Nov 25	9.528	9.528	9.528	9.528	150
19 Nov 25	9.473	9.473	9.473	9.473	150
18 Nov 25	9.445	9.445	9.445	9.445	150
17 Nov 25	9.833	9.833	9.833	9.579	150
14 Nov 25	9.833	9.833	9.833	9.710	150
13 Nov 25	9.833	9.833	9.701	9.701	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.855