EODData

MEMBERSHIP REGISTER LOG IN

LSE, CBSM: Franklin Templeton Icav

05 Mar 2026
LAST:

10.25

CHANGE:
 0.12		OPEN:
10.25		HIGH:
10.25		ASK:
0.00		VOLUME:
0
CHG(%):
1.11		PREV:
10.36		LOW:
10.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2610.2510.2510.2510.2524
04 Mar 2610.3610.3610.3610.3624
03 Mar 2610.2610.2610.2610.2624
02 Mar 2610.5210.5210.5210.4124
27 Feb 2610.5210.5210.5210.4224
26 Feb 2610.5010.5010.5010.5024
25 Feb 2610.4910.4910.4910.4924
24 Feb 2610.4010.4010.4010.4024
23 Feb 2610.2610.2610.2610.2624
20 Feb 2610.5210.5210.5210.4724

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.14 
EPS Ratio:0.29 

TECHNICAL INDICATORS

MA5:10.340.9%
MA10:10.381.3%
MA20:10.361.1%
MA50:10.290.4%
STO14:20.59
RSI14:49.27
WPR14:-78.53
MTM14:0.07
ROC14:0.01 
ATR:0.11 
Week High:10.522.6%
Week Low:10.250.0%
Month High:10.522.6%
Month Low:10.13
Volatility:3.19