EODData

MEMBERSHIP REGISTER LOG IN

LSE, CBSM: Franklin Templeton Icav

01 Jul 2026
LAST:

11.49

CHANGE:
 0.04		OPEN:
11.49		HIGH:
11.49		ASK:
0.00		VOLUME:
0
CHG(%):
0.38		PREV:
11.45		LOW:
11.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2611.4911.4911.4911.4911
30 Jun 2611.4511.4511.4511.4511
29 Jun 2611.2211.2211.2211.2211
26 Jun 2611.0311.0311.0311.3611
25 Jun 2611.3611.3611.3611.3611
24 Jun 2611.0311.0311.0311.3511
23 Jun 2611.1511.1511.1511.1511
22 Jun 2611.3011.3011.3011.3011
19 Jun 2611.0311.0311.0311.2311
18 Jun 2611.0311.1811.0311.18100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.91 
EPS Ratio:0.29 

TECHNICAL INDICATORS

MA5:11.371.0%
MA10:11.311.6%
MA20:11.103.5%
MA50:10.945.0%
MA100:10.568.8%
STO9:100.00 
STO14:100.00 
RSI14:76.89 
MTM14:0.46
ROC14:0.04 
ATR:0.16 
Week High:11.490.0%
Week Low:11.034.2%
Month High:11.490.0%
Month Low:10.57