EODData

MEMBERSHIP REGISTER LOG IN

LSE, CHRY: Chrysalis Investments Limited

06 Nov 2026
LAST:

65.18

CHANGE:
 1.07		OPEN:
66.60		HIGH:
66.60		ASK:
0.00		VOLUME:
834.6K
CHG(%):
1.62		PREV:
66.26		LOW:
64.60		BID:
56.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2666.6066.6064.6065.18834.6K
05 Nov 2669.0069.2066.0066.262.89M
04 Nov 2666.4069.0066.4068.601.74M
03 Nov 2666.2067.8066.0066.601.42M
02 Nov 2663.0066.9862.6066.601.49M
30 Oct 2664.4064.4062.6063.003.58M
29 Oct 2664.2065.4063.6564.40667.9K
28 Oct 2663.8064.9163.4764.001.04M
27 Oct 2663.4064.0162.8063.601.5M
26 Oct 2664.6065.6063.6063.80727.5K

PROFILE

Name:Chrysalis Investments Limited
About:Chrysalis Investments Limited is based in London, United Kingdom.
Industry:Asset Management
Address:England.
Website:https://chrysalisinvestments.co.uk
ISIN:GG00BGJYPP46
LEI:213800F9SQ753JQHSW24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.47 
Forward P/E:2.83 
PEG Ratio:2.83 
Price to Sales:234.15 
Price to Book:0.76 
Return on Assets:0.13 
Return on Equity:0.14 
EPS Ratio:-0.25 
Revenue:123.58M 
Shares:461.29M 
Market Cap:30.069B 

TECHNICAL INDICATORS

MA5:66.652.2%
MA10:65.200.0%
MA20:65.510.5%
MA50:67.463.5%
MA100:71.599.8%
MA200:78.6920.7%
STO9:35.23
STO14:40.94
RSI14:43.58
WPR14:-55.10
MTM14:2.78
ROC14:0.04 
ATR:2.61 
Week High:69.206.2%
Week Low:62.604.1%
Month High:70.007.4%
Month Low:61.2020.7%
Year High:123.6089.6%
Year Low:61.206.5%
Volatility:12.92 

RECENT SPLITS

Date Ratio
10 Mar 20211236-1235