EODData

MEMBERSHIP REGISTER LOG IN

LSE, CHRY: Chrysalis Investments Limited

18 Sep 2026
LAST:

68.50

CHANGE:
 1.00		OPEN:
68.00		HIGH:
70.21		ASK:
0.00		VOLUME:
2.85M
CHG(%):
1.48		PREV:
67.50		LOW:
67.50		BID:
56.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2668.0070.2167.5068.502.85M
17 Sep 2668.0069.3067.4067.504.68M
16 Sep 2669.3069.3066.8867.40625.6K
15 Sep 2668.3069.3066.8067.00772.0K
14 Sep 2669.1071.4367.5568.302.88M
11 Sep 2670.1072.3069.2069.302.47M
10 Sep 2669.9070.2069.0069.40977.8K
09 Sep 2673.8073.8069.7970.001.27M
08 Sep 2671.8072.4071.0071.201.4M
07 Sep 2672.0072.7071.8072.10671.2K

PROFILE

Name:Chrysalis Investments Limited
About:Chrysalis Investments Limited is based in London, United Kingdom.
Industry:Asset Management
Address:England.
Website:https://chrysalisinvestments.co.uk
ISIN:GG00BGJYPP46
LEI:213800F9SQ753JQHSW24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.47 
Forward P/E:3.22 
PEG Ratio:3.22 
Price to Sales:288.39 
Price to Book:0.76 
Return on Assets:0.13 
Return on Equity:0.14 
EPS Ratio:-0.25 
Revenue:123.58M 
Shares:480.97M 
Market Cap:32.947B 

TECHNICAL INDICATORS

MA5:67.741.1%
MA10:69.070.8%
MA20:71.294.1%
MA50:73.857.8%
MA100:76.2211.3%
MA200:87.0727.1%
STO9:22.06
STO14:17.65 
RSI14:21.66 
WPR14:-70.90
MTM14:-3.50
ROC14:-0.05 
ATR:2.59 
Week High:72.305.5%
Week Low:66.802.5%
Month High:79.4616.0%
Month Low:66.8027.1%
Year High:125.0082.5%
Year Low:66.802.5%
Volatility:16.18 

RECENT SPLITS

Date Ratio
10 Mar 20211236-1235