EODData

MEMBERSHIP REGISTER LOG IN

LSE, CHRY: Chrysalis Investments Ltd

27 Jan 2026
LAST:

110.0

CHANGE:
 0.60		OPEN:
109.4		HIGH:
111.2		ASK:
0.0		VOLUME:
1.05M
CHG(%):
0.55		PREV:
109.4		LOW:
109.2		BID:
56.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 26109.4111.2109.2110.01.05M
26 Jan 26111.6111.6109.2109.41.44M
23 Jan 26110.6111.2109.6111.2742.0K
22 Jan 26110.4111.6110.2111.01.5M
21 Jan 26108.2109.8106.6109.61.09M
20 Jan 26113.0113.2108.6109.01.38M
19 Jan 26114.0116.2111.8112.02.0M
16 Jan 26114.8115.8114.2115.2885.6K
15 Jan 26116.6116.8115.0116.01.24M
14 Jan 26115.0117.4114.4115.21.25M

PROFILE

Name:Chrysalis Investments Ltd
About:Chrysalis Investments Limited is based in London, United Kingdom.
Industry:Asset Management
Address:England.
Website:https://chrysalisinvestments.co.uk
ISIN:GG00BGJYPP46
LEI:213800F9SQ753JQHSW24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.36 
Forward P/E:5.20 
PEG Ratio:5.15 
Price to Sales:1,377.37 
Price to Book:0.76 
Return on Assets:0.05 
Return on Equity:0.05 
EPS Ratio:0.22 
Revenue:42.45M 
Shares:494.47M 
Market Cap:54.392B 

TECHNICAL INDICATORS

MA5:110.240.2%
MA10:111.861.7%
MA20:114.654.2%
MA50:113.313.0%
MA100:116.986.3%
MA200:112.572.3%
STO9:12.82 
STO14:9.09 
RSI14:26.74 
WPR14:-88.89 
MTM14:-8.00
ROC14:-0.07 
ATR:2.91 
Week High:113.222.9%
Week Low:106.603.2%
Month High:120.009.1%
Month Low:106.602.3%
Year High:131.2019.3%
Year Low:80.0337.4%
Volatility:6.15 

RECENT SPLITS

Date Ratio
10 Mar 20211236-1235