CRNCairn Homes Plc07/11/2025
LAST:

 189.9		CHANGE:
 0.28		OPEN:
190.0		HIGH:
190.8		ASK:
0.0		VOLUME:
284,636
CHANGE(%):
0.15		PREV:
189.6		LOW:
188.2		BID:
80.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25190.0190.8188.2189.9284,6360
07/10/25185.0190.0184.0189.6271,3610
07/09/25182.0186.8176.8184.6511,3690
07/08/25181.0182.0179.8180.4111,0680
07/07/25179.0183.1178.8179.4335,9960
07/04/25182.0182.4177.6180.292,5000
07/03/25174.0182.4174.0182.0227,2920
07/02/25187.6189.0176.8176.8376,1080
07/01/25184.0188.4181.4188.4280,5120
06/30/25186.2188.2182.4185.0145,0470
FUNDAMENTALS
Sector:Consumer Services
Industry:Security & Protection Services
52wk range:145.41 - 197.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46