CRNCairn Homes Plc07/02/2025
LAST:

 176.8		CHANGE:
 11.60		OPEN:
187.6		HIGH:
189.0		ASK:
0.0		VOLUME:
376,108
CHANGE(%):
6.16		PREV:
188.4		LOW:
176.8		BID:
80.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25187.6189.0176.8176.8376,1080
07/01/25184.0188.4181.4188.4280,5120
06/30/25186.2188.2182.4185.0145,0470
06/27/25185.2187.2184.6186.2398,4450
06/26/25176.0185.4176.0184.0243,8120
06/25/25186.0186.0176.2180.2256,5110
06/24/25184.6187.0183.9185.2476,5580
06/23/25183.4185.6181.8181.8367,4760
06/20/25185.0187.6182.6187.6899,2370
06/19/25185.8188.4180.8181.880,3830
FUNDAMENTALS
Sector:Consumer Services
Industry:Security & Protection Services
52wk range:138.00 - 197.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62