CRNCairn Homes Plc10/07/2024
LAST:

 169.6		CHANGE:
 1.80		OPEN:
163.4		HIGH:
170.2		ASK:
0.0		VOLUME:
2,617,195
CHANGE(%):
1.07		PREV:
167.8		LOW:
163.4		BID:
80.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/24163.4170.2163.4169.62,617,1950
10/04/24166.2168.8166.2167.8230,9990
10/03/24166.2167.8163.6166.8312,3810
10/02/24163.2163.6161.8163.4129,4990
10/01/24164.4165.2161.4162.0127,1750
09/30/24166.4166.4161.4161.42,266,6060
09/27/24157.4166.2157.4166.2342,9840
09/26/24159.8162.4159.6161.4251,7210
09/25/24161.8161.8157.0159.21,066,8470
09/24/24158.4160.7157.2157.2245,3190
FUNDAMENTALS
Sector:Consumer Services
Industry:Security & Protection Services
52wk range:89.00 - 151.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82