EODData

MEMBERSHIP REGISTER LOG IN

LSE, CRN: Cairn Homes PLC

10 Oct 2025
LAST:

169.0

CHANGE:
 1.00		OPEN:
168.4		HIGH:
170.8		ASK:
0.0		VOLUME:
1.1M
CHG(%):
0.60		PREV:
168.0		LOW:
167.2		BID:
80.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 25168.4170.8167.2169.01.1M
09 Oct 25165.4169.2165.2168.0745.5K
08 Oct 25166.2166.6164.4165.8317.8K
07 Oct 25169.2170.0165.4165.41.11M
06 Oct 25170.0170.8166.8168.0298.1K
03 Oct 25171.0171.6168.8171.2368.3K
02 Oct 25172.0172.0168.0170.0556.1K
01 Oct 25172.0172.0167.0168.2154K
30 Sep 25173.8173.8166.6168.6512.7K
29 Sep 25168.8171.8167.0169.8103.1K

COMPANY PROFILE

Name:Cairn Homes PLC
About:Cairn Homes plc operates as homebuilder in Ireland. The company builds, develops, and sells residential properties, including houses, duplexes, and apartments, as well as commercial and retail spaces. It also engages in property holding and rentals; and financial activities. Cairn Homes plc was incorporated in 2014 and is based in Dublin, Ireland.
Industry:Residential Construction
Address:45 Mespil Road, Dublin, Ireland, D04 W2F1
Website:https://www.cairnhomes.com
ISIN:IE00BWY4ZF18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.84 
Forward P/E:13.82 
EPS Ratio:0.14 
DivYield:0.05 
Div/Share:0.09 
Price to Book:134.80 
Price to Sales:1.34 
EBITDA:130.8M 
Shares:620.58M 
Market Cap:104.879B 

TECHNICAL INDICATORS

MA5:167.241.1%
MA10:168.400.4%
MA20:169.140.1%
MA50:180.546.8%
MA100:183.428.5%
MA200:178.975.9%
STO9:42.86
STO14:42.86
RSI14:58.20
WPR14:-37.93
MTM14:0.40
ROC14:0.00 
ATR:4.53 
Week High:171.601.5%
Week Low:164.402.8%
Month High:189.6012.2%
Month Low:164.405.9%
Year High:197.8017.0%
Year Low:149.2013.3%
Volatility:6.16 

RECENT SPLITS

Date Ratio
23 Mar 2016863-860

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.04
12 Sep 2024$0.03
25 Apr 2024$0.03
14 Sep 2023$0.03
20 Apr 2023$0.03
15 Sep 2022$0.03
21 Apr 2022$0.02
16 Sep 2021$0.02
30 Apr 2020$0.03
19 Sep 2019$0.02