CRNCairn Homes Plc03/27/2023
LAST:

 90.60
CHANGE:
 0.30
OPEN:
90.00
HIGH:
90.80
ASK:
0.00
VOLUME:
1,715,408
CHANGE(%):
0.33
PREV:
90.30
LOW:
88.88
BID:
80.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2390.0090.8088.8890.601,715,4080
03/24/2390.0091.5089.7090.30183,9180
03/23/2393.3093.3891.4091.40105,5740
03/22/2391.7093.4090.5093.40250,8630
03/21/2392.9094.0092.2092.402,191,7430
03/20/2387.8093.5087.8093.00178,5410
03/17/2392.2092.8090.2090.90194,3070
03/16/2392.0092.3090.2090.203,153,2530
03/15/2388.2091.7088.2091.70114,1600
03/14/2387.9091.3087.1090.10132,4190
FUNDAMENTALS
Sector:Consumer Services
Industry:Security & Protection Services
52wk range:69.40 - 108.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75