CLONClontarf Energy Plc06/21/2024
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0445
ASK:
0.1860
VOLUME:
128,489,788
CHANGE(%):
2.38
PREV:
0.0420
LOW:
0.0370
BID:
0.1840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/240.04200.04450.03700.0430128,489,7880
06/20/240.04350.04460.04000.0420186,939,9000
06/19/240.04300.05000.03660.0435422,611,6650
06/18/240.04050.04700.03860.0430452,830,0280
06/17/240.03850.04230.03700.0405273,933,4070
06/14/240.04150.04340.03360.0385835,401,0700
06/13/240.04350.04990.03850.0410459,701,0600
06/12/240.03200.05320.03120.04353,9180
06/11/240.02850.03880.02590.03202,4840
06/10/240.01600.03190.01600.02857560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67