CLONClontarf Energy Plc07/04/2025
LAST:

 0.0325
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0350
ASK:
0.0000
VOLUME:
98,578,500
CHANGE(%):
4.84
PREV:
0.0310
LOW:
0.0306
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.03200.03500.03100.032098,578,5060
07/03/250.03000.03200.03000.03101,533,1250
07/02/250.03000.03200.03000.03107,726,4880
07/01/250.03100.03200.03000.03104,523,7780
06/30/250.03200.03200.03000.031010,255,7880
06/27/250.03500.03500.03000.032023,999,7340
06/26/250.03300.03400.03200.033011,470,8460
06/25/250.03200.03500.03200.034020,707,6650
06/24/250.03200.03500.03200.034017,416,6480
06/23/250.03400.03700.03200.034052,090,1280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63