CLONClontarf Energy Plc03/31/2023
LAST:

 0.1200		CHANGE:
 0.00		OPEN:
0.1225		HIGH:
0.1233		ASK:
0.1860		VOLUME:
108,918,826
CHANGE(%):
2.04		PREV:
0.1225		LOW:
0.1130		BID:
0.1840		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/230.12250.12330.11300.1200108,918,8260
03/30/230.12750.12860.12000.1225216,356,1120
03/29/230.14000.14330.12550.1275218,357,3420
03/28/230.14500.18500.13500.1425700,238,3080
03/27/230.14000.15200.13550.1450127,064,2300
03/24/230.14500.15000.13500.137091,816,4690
03/23/230.14000.15300.13560.1488129,198,3920
03/22/230.15000.15240.13670.136847,681,7000
03/21/230.13250.15350.12620.1515238,092,7930
03/20/230.14500.14500.12670.1344127,287,5710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45