EODData

MEMBERSHIP REGISTER LOG IN

LSE, CLON: Clontarf Energy PLC

09 Jul 2026
LAST:

0.0215

CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0224		ASK:
0.1860		VOLUME:
40.17M
CHG(%):
13.16		PREV:
0.0190		LOW:
0.0180		BID:
0.1840		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.01900.02240.01800.021540.17M
08 Jul 260.01800.02100.01700.019014.88M
07 Jul 260.01600.02100.01600.018050.12M
06 Jul 260.02000.02000.01600.01801.13M
03 Jul 260.01800.02000.01600.0180917.3K
02 Jul 260.01600.02000.01600.0180917.3K
01 Jul 260.01600.02000.01600.01802.41M
30 Jun 260.01800.01800.01800.0180664.9K
29 Jun 260.02000.02000.01600.0180664.9K
26 Jun 260.02000.02000.01600.0200724.0K

PROFILE

Name:Clontarf Energy PLC
About:Clontarf Energy plc, together with its subsidiaries, engages in the lithium, oil and gas exploration. It holds 60% interest in the Tano 2A Block covering an area of 1,532 square kilometers located in Ghana. The company also focuses on exploring and developing Bolivian salt-lakes. Clontarf Energy plc was incorporated in 2003 and is headquartered in Dublin, Ireland.
Sector:Energy
Address:162, Clontarf Road, Dublin, Ireland, D03 F6Y0
Website:https://clontarfenergy.com
ISIN:GB00B09WLX62
LEI:213800NKZVQUY8I72R68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0213.8%
MA10:0.0215.6%
MA20:0.0214.4%
MA50:0.0210.3%
MA100:0.023.9%
MA200:0.025.1%
STO9:79.55
STO14:79.55
RSI14:56.52
MTM14:0.00
ROC14:0.13 
ATR:0.00 
Week High:0.024.2%
Week Low:0.0234.4%
Month High:0.024.2%
Month Low:0.025.1%
Year High:0.0462.8%
Year Low:0.0234.4%
Volatility:47.74