LSE, CLON End of Day and Historical Share Prices [Clontarf Energy Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, CLON: Clontarf Energy Plc

04 Aug 2025

LAST: 0.0305	CHANGE: 0.00	OPEN: 0.0315	HIGH: 0.0330	ASK: 0.0000	VOLUME: 13.68M
LAST: 0.0305	CHG(%): 3.17	PREV: 0.0315	LOW: 0.0260	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0280	0.0300	0.0280	0.0290	48.32M
01 Sep 25	0.0300	0.0300	0.0280	0.0290	35.2M
29 Aug 25	0.0260	0.0300	0.0260	0.0260	8.36M
28 Aug 25	0.0280	0.0300	0.0270	0.0280	25.66M
27 Aug 25	0.0270	0.0320	0.0270	0.0310	170.55M
26 Aug 25	0.0260	0.0270	0.0250	0.0260	43.86M
25 Aug 25	0.0270	0.0280	0.0260	0.0270	8.95M
22 Aug 25	0.0260	0.0280	0.0260	0.0280	8.88M
21 Aug 25	0.0290	0.0290	0.0260	0.0270	13.95M
20 Aug 25	0.0270	0.0290	0.0270	0.0280	10.78M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: