EODData

MEMBERSHIP REGISTER LOG IN

LSE, CLON: Clontarf Energy PLC

23 Jan 2026
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0300		ASK:
0.1860		VOLUME:
75.68M
CHG(%):
7.14		PREV:
0.0280		LOW:
0.0250		BID:
0.1840		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.02700.03000.02500.026075.68M
22 Jan 260.02800.03500.02300.028080.58M
21 Jan 260.02300.02800.02300.026029.55M
20 Jan 260.02500.02800.02300.026025.97M
19 Jan 260.02300.02500.02200.024017.58M
16 Jan 260.02500.02700.02200.023021.54M
15 Jan 260.02300.02500.02300.02406.47M
14 Jan 260.02500.02500.02200.02405.46M
13 Jan 260.02500.02500.02200.02408.63M
12 Jan 260.02400.02700.02000.024071.33M

PROFILE

Name:Clontarf Energy PLC
About:Clontarf Energy plc, together with its subsidiaries, engages in the lithium, oil and gas exploration. It holds 60% interest in the Tano 2A Block covering an area of 1,532 square kilometers located in Ghana. The company also focuses on exploring and developing Bolivian salt-lakes. Clontarf Energy plc was incorporated in 2003 and is headquartered in Dublin, Ireland.
Sector:Energy
Address:162, Clontarf Road, Dublin, Ireland, D03 F6Y0
Website:https://clontarfenergy.com
ISIN:GB00B09WLX62
LEI:213800NKZVQUY8I72R68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.024.4%
MA20:0.0215.0%
MA50:0.0215.6%
MA100:0.033.2%
MA200:0.0310.8%
STO9:25.00
STO14:41.94
RSI14:73.08 
WPR14:-23.53
MTM14:0.01
ROC14:0.30 
ATR:0.00 
Week High:0.0434.6%
Week Low:0.0218.2%
Month High:0.0434.6%
Month Low:0.0210.8%
Year High:0.05102.7%
Year Low:0.0252.9%
Volatility:73.78