CBUGIshares Vii Plc07/04/2025
LAST:

 4.627		CHANGE:
 0.01		OPEN:
4.622		HIGH:
4.654		ASK:
0.000		VOLUME:
345,646
CHANGE(%):
0.17		PREV:
4.619		LOW:
4.622		BID:
4.630		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/254.6224.6544.6224.627345,6460
07/03/254.6384.6644.6144.61992,4160
07/02/254.6354.6544.6294.633170,6810
07/01/254.6514.6774.6134.636258,3540
06/30/254.6424.6724.6374.638574,8310
06/27/254.6404.6674.6344.634393,6890
06/26/254.6384.6644.6344.636327,7370
06/25/254.6264.6344.6224.626239,2180
06/24/254.6204.6504.6004.630171,7300
06/23/254.6194.6434.5844.623128,5200
FUNDAMENTALS
Sector:
Industry:
52wk range:4.46 - 4.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63