CBUGIshares Vii Plc03/17/2025
LAST:

 4.543		CHANGE:
 0.00		OPEN:
4.542		HIGH:
4.546		ASK:
0.000		VOLUME:
94,071
CHANGE(%):
0.00		PREV:
4.544		LOW:
4.536		BID:
4.630		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/254.5424.5464.5364.54394,0710
03/14/254.5434.5464.5404.544102,7200
03/13/254.5424.5464.5344.546465,9520
03/12/254.5484.5484.5354.538134,3940
03/11/254.5594.5624.5554.55557,5400
03/10/254.5454.5534.5444.55157,6280
03/07/254.5494.5554.5414.550463,6200
03/06/254.5314.5604.5304.531694,8420
03/05/254.5454.5554.5404.54896,1250
03/04/254.5574.5694.5544.565240,4740
FUNDAMENTALS
Sector:
Industry:
52wk range:4.37 - 4.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51