LSE, CBUG End of Day and Historical Share Prices [Ish $ Tbills 3-7Yr GBP Hedged Dis]

07 Apr 2026

LAST: 4.564	CHANGE: 0.01	OPEN: 4.594	HIGH: 4.600	ASK: 0.000	VOLUME: 129.8K
LAST: 4.564	CHG(%): 0.23	PREV: 4.575	LOW: 4.534	BID: 4.630

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	4.594	4.600	4.534	4.564	129.8K
06 Apr 26	4.568	4.592	4.561	4.575	47.5K
03 Apr 26	4.568	4.592	4.561	4.575	47.5K
02 Apr 26	4.568	4.592	4.561	4.574	47.3K
01 Apr 26	4.590	4.602	4.561	4.582	135.0K
31 Mar 26	4.593	4.600	4.567	4.572	1.75M
30 Mar 26	4.559	4.585	4.529	4.568	114.8K
27 Mar 26	4.543	4.549	4.534	4.548	526.8K
26 Mar 26	4.555	4.559	4.550	4.550	80.2K
25 Mar 26	4.558	4.594	4.558	4.566	158.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.564