LSE, CBUG End of Day and Historical Share Prices [Ishares Vii PLC]

24 Oct 2025

LAST: 4.651	CHANGE: 0.00	OPEN: 4.629	HIGH: 4.654	ASK: 0.000	VOLUME: 47.0K
LAST: 4.651	CHG(%): 0.04	PREV: 4.653	LOW: 4.629	BID: 4.630

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	4.629	4.654	4.629	4.651	47.0K
23 Oct 25	4.651	4.684	4.650	4.653	95.1K
22 Oct 25	4.658	4.661	4.652	4.655	68.3K
21 Oct 25	4.659	4.660	4.651	4.656	85.7K
20 Oct 25	4.648	4.678	4.643	4.651	75.7K
17 Oct 25	4.685	4.693	4.646	4.652	116.1K
16 Oct 25	4.608	4.676	4.608	4.642	296.0K
15 Oct 25	4.643	4.650	4.643	4.644	250.5K
14 Oct 25	4.642	4.648	4.638	4.641	484.0K
13 Oct 25	4.629	4.660	4.605	4.638	68.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.651