LSE, CBUG End of Day and Historical Share Prices [Ishares Vii PLC]

02 Dec 2025

LAST: 4.655	CHANGE: 0.00	OPEN: 4.656	HIGH: 4.658	ASK: 0.000	VOLUME: 203.3K
LAST: 4.655	CHG(%): 0.01	PREV: 4.654	LOW: 4.651	BID: 4.630

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	4.656	4.658	4.651	4.655	203.3K
01 Dec 25	4.667	4.693	4.637	4.654	190.7K
28 Nov 25	4.673	4.720	4.664	4.664	61.4K
27 Nov 25	4.673	4.674	4.666	4.668	238.0K
26 Nov 25	4.668	4.675	4.661	4.665	147.2K
25 Nov 25	4.662	4.695	4.634	4.665	173.0K
24 Nov 25	4.661	4.663	4.657	4.659	158.2K
21 Nov 25	4.657	4.662	4.653	4.657	143.2K
20 Nov 25	4.642	4.649	4.637	4.647	171.8K
19 Nov 25	4.645	4.648	4.636	4.645	193.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.655