CBUGIshares Vii Plc03/24/2023
LAST:

 4.669		CHANGE:
 0.01		OPEN:
4.672		HIGH:
4.702		ASK:
0.000		VOLUME:
309,937
CHANGE(%):
0.22		PREV:
4.659		LOW:
4.668		BID:
4.630		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/234.6724.7024.6684.669309,9370
03/23/234.6444.6764.6344.659210,4700
03/22/234.6044.6104.5904.602162,4380
03/21/234.6294.6314.6014.609171,1250
03/20/234.6774.6804.6244.638141,6220
03/17/234.6094.6514.6024.65189,6780
03/16/234.6334.6594.6114.611190,3480
03/15/234.6184.6644.5694.656223,0930
03/14/234.6274.6284.5724.575243,4030
03/13/234.5694.6344.5694.616175,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:4.46 - 4.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34