LSE, CBUG End of Day and Historical Share Prices [Ish $ Tbills 3-7Yr GBP Hedged Dis]

01 Sep 2026

LAST: 4.460	CHANGE: 0.01	OPEN: 4.459	HIGH: 4.463	ASK: 0.000	VOLUME: 61.3K
LAST: 4.460	CHG(%): 0.23	PREV: 4.471	LOW: 4.455	BID: 4.630

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	4.459	4.463	4.455	4.460	61.3K
31 Aug 26	4.482	4.494	4.470	4.471	118.0K
28 Aug 26	4.482	4.484	4.470	4.471	238.1K
27 Aug 26	4.496	4.497	4.471	4.485	78.2K
26 Aug 26	4.488	4.491	4.480	4.484	415.7K
25 Aug 26	4.479	4.488	4.474	4.485	42.5K
24 Aug 26	4.476	4.479	4.472	4.479	97.0K
21 Aug 26	4.481	4.482	4.470	4.472	106.3K
20 Aug 26	4.485	4.514	4.459	4.478	962.2K
19 Aug 26	4.574	4.581	4.573	4.573	83.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.460