LSE, CBUG End of Day and Historical Share Prices [Ish $ Tbills 3-7Yr GBP Hedged Dis]

27 Apr 2026

LAST: 4.585	CHANGE: 0.00	OPEN: 4.590	HIGH: 4.592	ASK: 0.000	VOLUME: 68.5K
LAST: 4.585	CHG(%): 0.04	PREV: 4.587	LOW: 4.585	BID: 4.630

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	4.590	4.592	4.585	4.585	68.5K
24 Apr 26	4.582	4.592	4.580	4.587	67.4K
23 Apr 26	4.588	4.594	4.584	4.592	46.3K
22 Apr 26	4.592	4.598	4.589	4.589	82.6K
21 Apr 26	4.598	4.603	4.588	4.588	151.5K
20 Apr 26	4.599	4.603	4.594	4.598	119.3K
17 Apr 26	4.593	4.607	4.591	4.604	117.5K
16 Apr 26	4.594	4.598	4.588	4.588	63.1K
15 Apr 26	4.593	4.597	4.587	4.587	105.3K
14 Apr 26	4.590	4.593	4.583	4.589	137.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.585