CEMACS ETF [Ie] Plc07/18/2025
LAST:

 211.8		CHANGE:
 0.63		OPEN:
211.0		HIGH:
212.4		ASK:
0.0		VOLUME:
38,029
CHANGE(%):
0.30		PREV:
211.2		LOW:
211.0		BID:
207.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25210.2210.2208.5209.49,3400
07/15/25209.4210.0209.0209.121,2500
07/14/25206.7207.3206.7207.27,9830
07/11/25207.6207.9206.8206.89,4950
07/10/25207.4208.0206.4206.829,4580
07/09/25206.6207.0205.7205.93,5360
07/08/25206.8207.1206.3206.512,7550
07/07/25205.2206.5205.0206.57,9040
07/04/25206.1206.3205.8205.921,2540
07/03/25207.8208.7207.0208.713,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29