CEMACS ETF [Ie] Plc06/25/2025
LAST:

 205.9
CHANGE:
 6.98
OPEN:
206.2
HIGH:
206.2
ASK:
0.0
VOLUME:
8,566
CHANGE(%):
3.51
PREV:
198.9
LOW:
205.5
BID:
175.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25207.3207.3205.9207.131,0890
07/01/25207.2207.2206.3206.721,0450
06/30/25205.9206.3205.0205.6120,4070
06/27/25207.1207.5206.2206.9175,2720
06/26/25206.8207.4206.4207.152,4700
06/25/25206.2206.2205.5205.98,1970
06/24/25204.0205.1203.4205.113,9540
06/23/25198.3199.1197.8199.113,5250
06/20/25199.3200.7198.9198.914,4100
06/19/25197.6197.8196.4196.518,9120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62