EODData

MEMBERSHIP REGISTER LOG IN

LSE, CEMA: Ishrs MSCI EM Asia Ucits ETF USD [Acc]

08 Jun 2026
LAST:

296.3

CHANGE:
 0.61		OPEN:
290.8		HIGH:
298.5		ASK:
0.0		VOLUME:
37.4K
CHG(%):
0.21		PREV:
296.9		LOW:
290.8		BID:
157.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 26290.8298.5290.8296.337.4K
05 Jun 26303.8305.0296.8296.956.2K
04 Jun 26311.6312.4307.0311.425.8K
03 Jun 26318.6319.7315.0316.419.7K
02 Jun 26316.5320.7316.3320.759.9K
01 Jun 26315.7316.8312.7315.230.5K
29 May 26309.6310.9308.9309.442.0K
28 May 26302.6308.2301.0307.744.4K
27 May 26306.1311.5305.3306.025.7K
26 May 26302.4306.5294.9305.4425.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.27 
EPS Ratio:15.90 

TECHNICAL INDICATORS

MA5:308.364.1%
MA10:308.544.1%
MA20:300.541.4%
MA50:283.064.7%
MA100:270.019.7%
MA200:252.1317.5%
STO14:18.18 
RSI14:59.79
WPR14:-81.82 
MTM14:4.35
ROC14:0.01 
ATR:6.95 
Week High:320.688.2%
Week Low:290.811.9%
Month High:320.688.2%
Month Low:281.5017.5%
Year High:320.688.2%
Year Low:196.4350.9%
Volatility:4.24