CEMACS ETF [Ie] Plc07/19/2024
LAST:

 176.6
CHANGE:
 1.94
OPEN:
178.1
HIGH:
178.1
ASK:
0.0
VOLUME:
10,378
CHANGE(%):
1.09
PREV:
178.5
LOW:
176.5
BID:
132.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/24178.1178.1176.5176.610,3780
07/18/24180.7180.9178.5178.519,2780
07/16/24183.2183.3182.6182.84,6250
07/15/24183.6184.1183.1183.51,6060
07/12/24184.3185.5183.8185.16,0140
07/11/24183.6185.3183.6184.512,3190
07/10/24181.2182.5181.1182.517,5560
07/09/24181.5182.0180.9181.33,3750
07/08/24180.9181.5180.8181.22,7490
07/05/24181.0181.0179.6180.42,3600
FUNDAMENTALS
Sector:
Industry:
52wk range:142.53 - 181.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03