EODData

MEMBERSHIP REGISTER LOG IN

LSE, CEMA: iShares VII PLC - iShares MSCI EM Asia ETF USD Acc USD

18 May 2026
LAST:

287.9

CHANGE:
 2.82		OPEN:
289.0		HIGH:
293.4		ASK:
0.0		VOLUME:
9.7K
CHG(%):
0.97		PREV:
290.7		LOW:
287.9		BID:
157.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26289.0293.4287.9287.99.7K
15 May 26292.3293.3288.5290.740.7K
14 May 26299.6301.2298.3300.95.5K
13 May 26296.4299.7294.7298.764.2K
12 May 26295.1296.0288.1289.49.7K
11 May 26300.4303.1299.4303.119.2K
08 May 26297.9302.7297.2301.514.8K
07 May 26300.8308.0295.8299.1156.9K
06 May 26294.6300.3292.3299.222.3K
05 May 26284.5290.5284.4290.430.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.27 
EPS Ratio:15.90 

TECHNICAL INDICATORS

MA5:293.522.0%
MA10:296.092.9%
MA20:287.090.3%
MA50:266.967.8%
MA100:261.7210.0%
MA200:245.5017.3%
STO14:35.06
RSI14:59.48
WPR14:-58.40
MTM14:10.88
ROC14:0.04 
ATR:7.41 
Week High:303.125.3%
Week Low:287.860.0%
Month High:308.007.0%
Month Low:271.4817.3%
Year High:308.007.0%
Year Low:180.0259.9%