CEMACS ETF [Ie] Plc03/28/2023
LAST:

 154.6		CHANGE:
 2.26		OPEN:
153.6		HIGH:
154.6		ASK:
205.0		VOLUME:
2,214
CHANGE(%):
1.48		PREV:
152.4		LOW:
153.1		BID:
124.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/23153.6154.6153.1154.62,2140
03/27/23153.2153.9152.0152.43,2500
03/24/23155.0155.1152.8153.511,6600
03/23/23155.2156.5154.9156.13,7420
03/22/23152.0153.0151.6152.410,4950
03/21/23150.1151.4150.1151.18,1660
03/20/23148.2150.1148.2149.38,2480
03/17/23151.1151.2149.1149.712,4030
03/16/23148.7149.5147.5149.55,4570
03/15/23149.9150.0146.4146.78,9650
FUNDAMENTALS
Sector:
Industry:
52wk range:123.53 - 177.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11