EODData

MEMBERSHIP REGISTER LOG IN

LSE, CEMA: Ishares Vii PLC

08 Oct 2026
LAST:

296.5

CHANGE:
 5.82		OPEN:
298.8		HIGH:
298.8		ASK:
0.0		VOLUME:
0
CHG(%):
1.91		PREV:
304.8		LOW:
295.6		BID:
157.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 26298.8298.8295.6296.56.5K
07 Oct 26304.5305.0300.0302.322.0K
06 Oct 26307.6309.4306.4307.77.3K
05 Oct 26307.2309.4306.5309.06.0K
02 Oct 26302.4306.6301.4304.86.2K
01 Oct 26302.2302.7298.5298.564.1K
30 Sep 26301.9303.3299.9301.194.3K
29 Sep 26306.0308.5301.9303.316.2K
28 Sep 26303.0303.8299.5301.157.5K
25 Sep 26305.1306.7304.5304.5162.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.82 
EPS Ratio:16.21 

TECHNICAL INDICATORS

MA5:304.072.6%
MA10:302.882.2%
MA20:302.191.9%
MA50:300.031.2%
MA100:300.091.2%
MA200:281.665.3%
RSI14:47.69
WPR14:-100.00 
MTM14:-12.44
ROC14:-0.04 
ATR:5.63 
Week High:309.384.4%
Week Low:296.060.1%
Month High:311.505.1%
Month Low:292.565.3%
Year High:326.4510.1%
Year Low:224.1732.2%
Volatility:10.46