LSE, CAPS End of Day and Historical Share Prices [First Trust Capital Strength Ucits ETF]

24 Sep 2026

LAST: 2,516	CHANGE: 2.00	OPEN: 2,508	HIGH: 2,516	ASK: 1,892	VOLUME: 300
LAST: 2,516	CHG(%): 0.08	PREV: 2,518	LOW: 2,508	BID: 1,883

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	2,508	2,516	2,508	2,516	300
23 Sep 26	2,518	2,518	2,518	2,518	300
22 Sep 26	2,510	2,510	2,510	2,510	300
21 Sep 26	2,512	2,512	2,512	2,512	300
18 Sep 26	2,526	2,526	2,526	2,526	300
17 Sep 26	2,518	2,518	2,518	2,518	150
16 Sep 26	2,533	2,533	2,523	2,523	150
15 Sep 26	2,525	2,525	2,525	2,525	600
14 Sep 26	2,499	2,529	2,499	2,529	6.8K
11 Sep 26	2,516	2,516	2,516	2,516	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,516