LSE, CAPS End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

22 Jan 2026

LAST: 2,479	CHANGE: 5.75	OPEN: 2,474	HIGH: 2,474	ASK: 1,892	VOLUME: 447
LAST: 2,479	CHG(%): 0.23	PREV: 2,459	LOW: 2,473	BID: 1,883

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	2,474	2,474	2,473	2,479	447
21 Jan 26	2,474	2,474	2,474	2,474	30
20 Jan 26	2,464	2,464	2,464	2,464	30
19 Jan 26	2,461	2,461	2,459	2,459	100
16 Jan 26	2,486	2,490	2,486	2,499	385
15 Jan 26	2,486	2,503	2,486	2,503	384
14 Jan 26	2,416	2,476	2,416	2,476	430
13 Jan 26	2,458	2,458	2,457	2,457	150
12 Jan 26	2,447	2,453	2,443	2,453	450
09 Jan 26	2,426	2,429	2,425	2,458	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,479