LSE, CAPS End of Day and Historical Share Prices [First Trust Capital Strength UCITS ETF Class A USD Accumulation GBP]

26 Nov 2025

LAST: 2,427	CHANGE: 6.50	OPEN: 2,427	HIGH: 2,427	ASK: 1,892	VOLUME: 0
LAST: 2,427	CHG(%): 0.27	PREV: 2,420	LOW: 2,427	BID: 1,883

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	2,427	2,427	2,427	2,427	150
25 Nov 25	2,420	2,420	2,420	2,420	150
24 Nov 25	2,427	2,427	2,411	2,411	150
21 Nov 25	2,404	2,414	2,404	2,414	150
20 Nov 25	2,393	2,393	2,393	2,393	150
19 Nov 25	2,404	2,404	2,393	2,393	150
18 Nov 25	2,398	2,398	2,398	2,398	652
17 Nov 25	2,408	2,408	2,405	2,405	325
14 Nov 25	2,432	2,432	2,432	2,432	150
13 Nov 25	2,435	2,435	2,435	2,435	992

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,427