LSE, CAPS End of Day and Historical Share Prices [First Trust Capital Strength Ucits ETF]

22 Apr 2026

LAST: 2,412	CHANGE: 5.75	OPEN: 2,425	HIGH: 2,425	ASK: 1,892	VOLUME: 100
LAST: 2,412	CHG(%): 0.24	PREV: 2,417	LOW: 2,412	BID: 1,883

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	2,425	2,425	2,412	2,412	100
21 Apr 26	2,413	2,417	2,413	2,417	117
20 Apr 26	2,439	2,439	2,439	2,439	117
17 Apr 26	2,413	2,438	2,413	2,438	117
16 Apr 26	2,427	2,427	2,427	2,427	117
15 Apr 26	2,413	2,413	2,406	2,406	115
14 Apr 26	2,419	2,419	2,412	2,415	600
13 Apr 26	2,408	2,408	2,406	2,406	150
10 Apr 26	2,415	2,415	2,415	2,415	150
09 Apr 26	2,441	2,441	2,441	2,441	750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,412