EODData

LSE, COD: Compagnie De Saint-Gobain

31 Oct 2025
LAST:

83.99

CHANGE:
 2.51
OPEN:
85.15
HIGH:
104.08
ASK:
85.85
VOLUME:
1.68M
CHG(%):
2.90
PREV:
86.50
LOW:
83.51
BID:
77.85
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2585.15104.0883.5183.991.68M
30 Oct 2587.8287.9486.4886.50557.9K
29 Oct 2588.9289.1688.0488.68336.5K
28 Oct 2589.9290.0088.5088.731.25M
27 Oct 2590.7891.0690.0490.6058.9K
24 Oct 2590.0490.4288.9089.54233.7K
23 Oct 2589.1489.6188.4589.05287.4K
22 Oct 2590.9690.9889.0689.35332.9K
21 Oct 2590.9490.9489.9690.8055.5K
20 Oct 2590.3090.9289.7090.30196.8K

COMPANY PROFILE

Name:Compagnie De Saint-Gobain
About:Compagnie de Saint-Gobain S.A. designs, manufactures, and distributes materials and solutions for the construction and industrial markets worldwide. It operates through five segments: High Performance Solutions; Northern Europe; Southern Europe " Middle East (ME) & Africa; Americas; and Asia-Pacific. The company offers glazing solutions for buildings and vehicles under the Saint-Gobain, GlassSolutions, Vetrotech, and SageGlass brands; plaster-based products for construction and renovation markets under the Placo, Rigips, and Gyproc brands; ceilings under the Ecophon, CertainTeed, Eurocoustic, Sonex, and Vinh Tuong brands; and insulation solutions for a range of applications, such as construction, engine compartments, vehicle interiors, household appliances, and photovoltaic panels under the Isover, CertainTeed, and Izocam brands. It also provides mortars and construction chemicals under the Weber, Chryso, and GCP brands; exterior products comprising asphalt and composite shingles, solar roofing solutions, roll roofing systems, and accessories under the CertainTeed and Brasilit brands; and pipes under the PAM brand, as well as abrasives, adhesives, sealants, tapes, composites, and films. In addition, the company provides interior and exterior systems for construction and housing sectors; ceramics under the SEFPRO brand; polymer shakes and shingle, and insulation cladding solutions; and barriers, terraces, and balustrades. Further, it distributes heavy building materials; plumbing, heating, ventilation, and sanitaryware products; timber and byproducts; bathrooms and kitchens; and site equipment, PPEs, and tools. The company was founded in 1665 and is headquartered in Courbevoie, France.
Address:Tour Saint-Gobain, Courbevoie, France, 92400
Website:https://www.saint-gobain.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.92 
Forward P/E:13.41 
EPS Ratio:5.62 
DivYield:0.02 
Div/Share:2.20 
Price to Book:2.00 
Price to Sales:1.01 
EBITDA:6.962B 
Shares:495.81M 
Market Cap:41.642B 

TECHNICAL INDICATORS

MA5:87.704.4%
MA10:88.755.7%
MA20:91.078.4%
MA50:94.1612.1%
MA100:95.8714.1%
MA200:94.9913.1%
RSI14:27.41 
WPR14:-100.00 
MTM14:-8.91
ROC14:-0.10 
ATR:4.03 
Week High:104.0823.9%
Week Low:83.510.6%
Month High:104.0823.9%
Month Low:83.5113.1%
Year High:106.9027.3%
Year Low:72.4815.9%
Volatility:35.90 

RECENT DIVIDENDS

Date Amount
09 Jun 2025$2.20
10 Jun 2024$2.10
12 Jun 2023$2.00
06 Jun 2022$1.63
07 Jun 2021$1.33
08 Jun 2020$1.38
10 Jun 2019$1.33
11 Jun 2018$1.30
12 Jun 2017$1.26
06 Jun 2016$1.24