CODCompagnie DE Saint Gobain Sa03/27/2023
LAST:

 50.37		CHANGE:
 0.79		OPEN:
50.33		HIGH:
52.07		ASK:
0.00		VOLUME:
482,911
CHANGE(%):
1.58		PREV:
49.58		LOW:
49.96		BID:
40.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2350.3352.0749.9650.37482,9110
03/24/2351.8351.8348.8349.58877,0130
03/23/2352.4852.5651.4652.07597,7410
03/22/2353.0153.0952.6352.73822,4520
03/21/2352.7553.7352.4452.79771,3700
03/20/2350.9951.9449.6051.61851,8090
03/17/2352.7153.0850.9351.40926,8290
03/16/2352.2552.4851.2452.01594,2690
03/15/2353.7553.7551.0451.27540,8810
03/14/2352.3853.8051.9553.70810,2270
FUNDAMENTALS
Sector:
Industry:
52wk range:35.18 - 58.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75