CODCompagnie DE Saint Gobain Sa07/12/2024
LAST:

 78.25
CHANGE:
 0.68
OPEN:
77.52
HIGH:
79.20
ASK:
0.00
VOLUME:
51,507
CHANGE(%):
0.87
PREV:
77.58
LOW:
77.32
BID:
40.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2477.5279.2077.3278.2551,5070
07/11/2476.5078.0675.2277.5875,1490
07/10/2475.4075.9475.0475.4037,7880
07/09/2477.4278.0474.9476.1596,5100
07/08/2476.5278.6276.5278.25136,3250
07/05/2477.6478.2277.1677.6818,7360
07/04/2476.3677.6076.3677.10310,2770
07/03/2475.7676.9274.8676.45204,6900
07/02/2473.4274.9672.8873.58439,8870
07/01/2475.2675.8874.5075.63155,6980
FUNDAMENTALS
Sector:
Industry:
52wk range:47.00 - 83.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59