CODCompagnie DE Saint Gobain Sa06/25/2025
LAST:

 96.70
CHANGE:
 2.40
OPEN:
98.46
HIGH:
98.96
ASK:
0.00
VOLUME:
356,932
CHANGE(%):
2.55
PREV:
94.30
LOW:
96.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2593.6099.2293.6093.60471,9940
07/01/2599.6899.6897.3098.1096,5250
06/30/25101.55101.6099.6499.85138,6900
06/27/2599.00101.1098.88100.01132,8590
06/26/2596.7898.6296.6698.20139,6450
06/25/2598.4698.9696.7096.70356,9110
06/24/2592.9098.4692.9092.90208,5720
06/23/2593.8295.4093.5093.852,136,2640
06/20/2594.1895.2693.9494.622,124,3460
06/19/2594.4495.0093.4894.3089,2940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62