CODCompagnie DE Saint Gobain Sa07/10/2025
LAST:

 96.60
CHANGE:
 0.30
OPEN:
96.60
HIGH:
101.80
ASK:
0.00
VOLUME:
466,219
CHANGE(%):
0.31
PREV:
96.30
LOW:
96.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2596.60101.8096.6096.60466,1970
07/09/2596.30101.5596.3096.30312,9150
07/08/2593.4098.7293.4093.40240,3140
07/07/2596.7898.2692.3092.30170,9910
07/04/2592.6096.8492.6096.69131,2820
07/03/2593.5099.2093.5093.50144,2310
07/02/2593.6099.2293.6093.60471,9940
07/01/2599.6899.6897.3098.1096,5250
06/30/25101.55101.6099.6499.85138,6900
06/27/2599.00101.1098.88100.01132,8590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57