CODCompagnie DE Saint Gobain Sa07/18/2025
LAST:

 101.6
CHANGE:
 1.55
OPEN:
101.6
HIGH:
101.8
ASK:
0.0
VOLUME:
95,438
CHANGE(%):
1.55
PREV:
100.0
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2593.798.793.793.7127,4710
07/15/2595.1100.895.195.1457,7310
07/14/2594.2100.194.294.2612,1450
07/11/2595.6100.595.6100.2397,8550
07/10/2596.6101.896.696.6466,1970
07/09/2596.3101.696.396.3312,9150
07/08/2593.498.793.493.4240,3140
07/07/2596.898.392.392.3170,9910
07/04/2592.696.892.696.7131,2820
07/03/2593.599.293.593.5144,2310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29