LSE, CBDG End of Day and Historical Share Prices [Amundi EUR Crp Bd Ucits ETF GBP Hgd Dist]

10 Jun 2026

LAST: 10.36	CHANGE: 0.02	OPEN: 10.35	HIGH: 10.36	ASK: 0.00	VOLUME: 873
LAST: 10.36	CHG(%): 0.22	PREV: 10.38	LOW: 10.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	10.35	10.36	10.35	10.36	873
09 Jun 26	10.38	10.38	10.38	10.38	100
08 Jun 26	10.37	10.37	10.37	10.37	876
05 Jun 26	10.38	10.39	10.38	10.39	10.5K
04 Jun 26	10.38	10.38	10.38	10.38	437
03 Jun 26	10.38	10.38	10.37	10.37	436
02 Jun 26	10.40	10.40	10.40	10.40	1.4K
01 Jun 26	10.39	10.39	10.37	10.37	438
29 May 26	10.37	10.39	10.37	10.42	10.5K
28 May 26	10.37	10.39	10.37	10.39	10.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.36