LSE, CBDG End of Day and Historical Share Prices [Amundi Index Solutions]

26 Nov 2025

LAST: 10.40	CHANGE: 0.00	OPEN: 10.40	HIGH: 10.40	ASK: 0.00	VOLUME: 0
LAST: 10.40	CHG(%): 0.03	PREV: 10.40	LOW: 10.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	10.40	10.40	10.40	10.40	448
25 Nov 25	10.40	10.40	10.40	10.40	448
24 Nov 25	10.39	10.39	10.39	10.39	448
21 Nov 25	10.38	10.38	10.38	10.38	448
20 Nov 25	10.38	10.39	10.38	10.39	448
19 Nov 25	10.37	10.37	10.37	10.37	444
18 Nov 25	10.36	10.36	10.36	10.36	444
17 Nov 25	10.39	10.39	10.39	10.37	444
14 Nov 25	10.39	10.39	10.39	10.37	444
13 Nov 25	10.38	10.38	10.38	10.38	444

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.40