LSE, CBDG End of Day and Historical Share Prices [Amundi EUR Crp Bd Ucits ETF GBP Hgd Dist]

23 Apr 2026

LAST: 10.31	CHANGE: 0.01	OPEN: 10.30	HIGH: 10.31	ASK: 0.00	VOLUME: 2.2K
LAST: 10.31	CHG(%): 0.10	PREV: 10.32	LOW: 10.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	10.30	10.31	10.30	10.31	2.2K
22 Apr 26	10.33	10.33	10.32	10.32	13.3K
21 Apr 26	10.34	10.34	10.33	10.33	1.8K
20 Apr 26	10.34	10.34	10.33	10.34	1.3K
17 Apr 26	10.30	10.32	10.30	10.32	9.8K
16 Apr 26	10.31	10.31	10.31	10.31	888
15 Apr 26	10.30	10.30	10.30	10.30	450
14 Apr 26	10.30	10.30	10.30	10.30	450
13 Apr 26	10.26	10.26	10.26	10.26	450
10 Apr 26	10.25	10.25	10.25	10.28	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.31