LSE, CBDG End of Day and Historical Share Prices []

20 Aug 2025

LAST: 10.27	CHANGE: 0.02	OPEN: 10.27	HIGH: 10.27	ASK: 0.00	VOLUME: 0
LAST: 10.27	CHG(%): 0.16	PREV: 10.25	LOW: 10.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	10.27	10.27	10.27	10.27	447
19 Aug 25	10.25	10.25	10.25	10.25	447
18 Aug 25	10.25	10.25	10.25	10.25	447
15 Aug 25	10.27	10.27	10.27	10.24	447
14 Aug 25	10.27	10.27	10.27	10.27	447
13 Aug 25	10.28	10.28	10.28	10.28	447
12 Aug 25	10.25	10.25	10.25	10.25	447
11 Aug 25	10.27	10.27	10.27	10.25	447
08 Aug 25	10.27	10.27	10.27	10.25	447
07 Aug 25	10.27	10.27	10.27	10.27	447

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.27