LSE, CDCE End of Day and Historical Share Prices [SPDR MSCI Europe Consumer Dis Ucits ETF]

05 Mar 2026

LAST: 134.4	CHANGE: 1.02	OPEN: 134.4	HIGH: 134.4	ASK: 0.0	VOLUME: 0
LAST: 134.4	CHG(%): 0.75	PREV: 135.4	LOW: 134.4	BID: 135.2

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	134.4	134.4	134.4	134.4	1
04 Mar 26	135.4	135.4	135.4	135.4	1
03 Mar 26	136.3	136.3	132.9	132.9	100
02 Mar 26	137.6	137.6	137.6	137.9	14
27 Feb 26	141.4	141.4	141.4	144.7	30
26 Feb 26	144.9	144.9	144.9	144.9	30
25 Feb 26	143.4	143.4	143.4	143.4	30
24 Feb 26	144.3	144.3	144.3	144.3	30
23 Feb 26	143.5	143.5	143.5	143.5	30
20 Feb 26	141.4	141.4	141.4	144.3	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

134.4