EODData

MEMBERSHIP REGISTER LOG IN

LSE, CDL: Cloudbreak Discovery PLC

12 Jan 2026
LAST:

0.7000

CHANGE:
 0.04		OPEN:
0.6920		HIGH:
0.7500		ASK:
15.7500		VOLUME:
2.37M
CHG(%):
5.79		PREV:
0.7430		LOW:
0.6350		BID:
15.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 260.69200.75000.63500.70002.37M
09 Jan 260.71500.76000.68900.74305.92M
08 Jan 260.75000.80000.70000.75006.72M
07 Jan 260.71600.80000.70500.70507.13M
06 Jan 260.72200.80000.60000.750023.3M
05 Jan 260.77300.85000.70000.750020.02M
02 Jan 260.80000.90000.75000.80806.29M
01 Jan 260.85000.90000.80000.85002.94M
31 Dec 250.86600.90000.80000.85002.94M
30 Dec 250.90000.95000.80000.85005.39M

PROFILE

Name:Cloudbreak Discovery PLC
About:Cloudbreak Discovery Plc engages in the acquisition of natural resource project and royalty generation worldwide. The company has interests in mineral and hydrocarbon projects. It has an option to acquire the Darlot West Gold Project covering an area of 60.6 square kilometers located in the Eastern Goldfields region of Western Australia. Cloudbreak Discovery Plc is based in London, the United Kingdom.
Sector:Basic Materials
Address:6 Heddon Street, London, United Kingdom, W1B 4BT
Website:https://cloudbreakdiscovery.com
ISIN:GB00B44LQR57
LEI:213800ZLZVEPOS7YID88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.41 
Price to Sales:6.66 
Price to Book:537.50 
Return on Assets:-0.28 
Return on Equity:-9.11 
Revenue:-30,398 
EBITDA:421.4K 
Shares:1.404B 
Market Cap:982.58M 

TECHNICAL INDICATORS

MA5:0.734.2%
MA10:0.7810.8%
MA20:0.768.1%
MA50:0.7913.2%
MA100:0.8013.6%
MA200:0.4846.2%
RSI14:43.59
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.15 
ATR:0.13 
Week High:0.8521.4%
Week Low:0.6016.7%
Month High:0.9535.7%
Month Low:0.5046.2%
Year High:1.3592.9%
Year Low:0.08775.0%
Volatility:89.91