EODData

MEMBERSHIP REGISTER LOG IN

LSE, CDL: Cloudbreak Discovery Plc

28 Aug 2026
LAST:

0.4130

CHANGE:
 0.01		OPEN:
0.4130		HIGH:
0.4130		ASK:
15.7500		VOLUME:
5.32M
CHG(%):
2.82		PREV:
0.4250		LOW:
0.3700		BID:
15.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.41300.41300.37000.41305.32M
27 Aug 260.40000.45000.40000.42506.07M
26 Aug 260.44500.50000.40000.40006.07M
25 Aug 260.44500.50000.40000.45002.19M
24 Aug 260.43600.50000.40000.45004.86M
21 Aug 260.42200.50000.41800.418026.49M
20 Aug 260.41700.45000.40000.42502.71M
19 Aug 260.43700.45000.40000.42501.84M
18 Aug 260.42000.44500.41600.42501.56M
17 Aug 260.47000.47000.40000.42504.58M

PROFILE

Name:Cloudbreak Discovery Plc
About:Cloudbreak Discovery Plc engages in the acquisition of natural resource project and royalty generation worldwide. The company has interests in mineral and hydrocarbon projects. It has an option to acquire the Darlot West Gold Project covering an area of 60.6 square kilometers located in the Eastern Goldfields region of Western Australia. Cloudbreak Discovery Plc is based in London, the United Kingdom.
Sector:Basic Materials
Address:6 Heddon Street, London, United Kingdom, W1B 4BT
Website:https://cloudbreakdiscovery.com
ISIN:GB00B44LQR57
LEI:213800ZLZVEPOS7YID88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.41 
Price to Sales:-789.49 
Price to Book:537.50 
Operating Margin:67.33 
Return on Assets:-0.38 
Return on Equity:-3.11 
Revenue:-11,732 
EBITDA:421.4K 
Shares:2.216B 
Market Cap:915.15M 

TECHNICAL INDICATORS

MA5:0.433.5%
MA10:0.433.1%
MA20:0.433.6%
MA50:0.4815.0%
MA100:0.5328.5%
MA200:0.5839.3%
STO9:13.00 
STO14:9.78 
RSI14:51.27
WPR14:-82.86 
MTM14:0.02
ROC14:0.05 
ATR:0.09 
Week High:0.5021.1%
Week Low:0.3711.6%
Month High:0.5840.2%
Month Low:0.3539.3%
Year High:1.35226.9%
Year Low:0.3037.7%
Volatility:78.47