EODData

MEMBERSHIP REGISTER LOG IN

LSE, CDL: Cloudbreak Discovery PLC

31 Oct 2025
LAST:

1.020

CHANGE:
 0.07		OPEN:
0.999		HIGH:
1.050		ASK:
15.750		VOLUME:
21.39M
CHG(%):
7.37		PREV:
0.950		LOW:
0.900		BID:
15.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.9991.0500.9001.02021.39M
30 Oct 251.0501.3000.9000.95043.15M
29 Oct 251.0581.1501.0001.12016.37M
28 Oct 251.1381.1501.0001.05017.22M
27 Oct 251.0301.1501.0001.10023.71M
24 Oct 251.2201.3300.9501.100177.83M
23 Oct 250.9981.0500.9501.00010.89M
22 Oct 251.0571.1000.9500.97517.3M
21 Oct 250.9981.1000.9001.05035.65M
20 Oct 250.9901.1000.9500.97511.61M

COMPANY PROFILE

Name:Cloudbreak Discovery PLC
About:Cloudbreak Discovery Plc engages in the acquisition of natural resource project and royalty generation worldwide. The company has interests in mineral and hydrocarbon projects. It has an option to acquire the Darlot West Gold Project covering an area of 60.6 square kilometers located in the Eastern Goldfields region of Western Australia. Cloudbreak Discovery Plc is based in London, the United Kingdom.
Sector:Basic Materials
Address:6 Heddon Street, London, United Kingdom, W1B 4BT
Website:https://cloudbreakdiscovery.com
ISIN:GB00B44LQR57
LEI:213800ZLZVEPOS7YID88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.052.7%
MA10:1.031.4%
MA20:0.993.1%
MA50:0.7830.2%
MA100:0.48113.1%
MA200:0.31229.7%
STO9:18.42 
STO14:27.91
RSI14:54.87
WPR14:-45.45
MTM14:0.07
ROC14:0.07 
ATR:0.20 
Week High:1.3330.4%
Week Low:0.9013.3%
Month High:1.3532.4%
Month Low:0.70229.7%
Year High:1.3532.4%
Year Low:0.081,175.0%