EODData

MEMBERSHIP REGISTER LOG IN

LSE, CDL: Cloudbreak Discovery Plc

29 May 2026
LAST:

0.6190

CHANGE:
 0.01		OPEN:
0.6000		HIGH:
0.6500		ASK:
15.7500		VOLUME:
8.78M
CHG(%):
0.96		PREV:
0.6250		LOW:
0.5500		BID:
15.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.60000.65000.55000.61908.78M
28 May 260.61100.66400.60000.62504.21M
27 May 260.61200.70000.60000.65007.58M
26 May 260.65600.75000.60000.664021.76M
25 May 260.70000.75000.65000.70008.77M
22 May 260.65700.75000.65000.69007.98M
21 May 260.77700.83000.60000.690059.51M
20 May 260.90001.00000.76000.798036.02M
19 May 260.78500.85000.75000.80009.47M
18 May 260.84000.90000.75000.850039.31M

PROFILE

Name:Cloudbreak Discovery Plc
About:Cloudbreak Discovery Plc engages in the acquisition of natural resource project and royalty generation worldwide. The company has interests in mineral and hydrocarbon projects. It has an option to acquire the Darlot West Gold Project covering an area of 60.6 square kilometers located in the Eastern Goldfields region of Western Australia. Cloudbreak Discovery Plc is based in London, the United Kingdom.
Sector:Basic Materials
Address:6 Heddon Street, London, United Kingdom, W1B 4BT
Website:https://cloudbreakdiscovery.com
ISIN:GB00B44LQR57
LEI:213800ZLZVEPOS7YID88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.41 
Price to Sales:6.66 
Price to Book:537.50 
Return on Assets:-0.28 
Return on Equity:-9.11 
Revenue:-30,398 
EBITDA:421.4K 
Shares:1.851B 
Market Cap:1.146B 

TECHNICAL INDICATORS

MA5:0.655.3%
MA10:0.7114.5%
MA20:0.689.5%
MA50:0.5316.2%
MA100:0.5610.5%
MA200:0.689.2%
RSI14:42.16
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.17 
Week High:0.7521.2%
Week Low:0.5512.5%
Month High:1.0061.6%
Month Low:0.409.2%
Year High:1.35118.1%
Year Low:0.13376.2%