EODData

MEMBERSHIP REGISTER LOG IN

LSE, CDL: Cloudbreak Discovery PLC

03 Jul 2026
LAST:

0.5500

CHANGE:
 0.01		OPEN:
0.5750		HIGH:
0.6000		ASK:
15.7500		VOLUME:
8.02M
CHG(%):
2.23		PREV:
0.5380		LOW:
0.5000		BID:
15.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.57500.60000.50000.55008.02M
02 Jul 260.55600.60000.53800.53802.51M
01 Jul 260.55100.60000.50000.57504.49M
30 Jun 260.60500.65000.55000.57504.56M
29 Jun 260.57700.60000.55000.57502.84M
26 Jun 260.59700.60000.55000.57702.97M
25 Jun 260.60000.60000.55000.57506.62M
24 Jun 260.55000.60000.55000.60001.17M
23 Jun 260.56700.60000.55000.55002.05M
22 Jun 260.53100.60000.50000.57506.71M

PROFILE

Name:Cloudbreak Discovery PLC
About:Cloudbreak Discovery Plc engages in the acquisition of natural resource project and royalty generation worldwide. The company has interests in mineral and hydrocarbon projects. It has an option to acquire the Darlot West Gold Project covering an area of 60.6 square kilometers located in the Eastern Goldfields region of Western Australia. Cloudbreak Discovery Plc is based in London, the United Kingdom.
Sector:Basic Materials
Address:6 Heddon Street, London, United Kingdom, W1B 4BT
Website:https://cloudbreakdiscovery.com
ISIN:GB00B44LQR57
LEI:213800ZLZVEPOS7YID88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.41 
Price to Sales:6.66 
Price to Book:537.50 
Return on Assets:-0.28 
Return on Equity:-9.11 
Revenue:-30,398 
EBITDA:421.4K 
Shares:1.851B 
Market Cap:1.018B 

TECHNICAL INDICATORS

MA5:0.562.3%
MA10:0.573.5%
MA20:0.585.9%
MA50:0.6111.3%
MA100:0.550.8%
MA200:0.6823.2%
STO9:10.71 
STO14:10.71 
RSI14:39.50 
WPR14:-80.65 
MTM14:-0.05
ROC14:-0.08 
ATR:0.08 
Week High:0.6518.2%
Week Low:0.5010.0%
Month High:0.8045.5%
Month Low:0.5023.2%
Year High:1.35145.5%
Year Low:0.13323.1%
Volatility:105.74