EODData

MEMBERSHIP REGISTER LOG IN

LSE, CDL: Cloudbreak Discovery Plc

31 Jul 2026
LAST:

0.4480

CHANGE:
 0.00		OPEN:
0.4120		HIGH:
0.4500		ASK:
15.7500		VOLUME:
8.6M
CHG(%):
0.44		PREV:
0.4500		LOW:
0.4010		BID:
15.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.41200.45000.40100.44808.6M
30 Jul 260.45900.49200.41200.45003.29M
29 Jul 260.45000.48000.40000.45004.06M
28 Jul 260.42200.45900.42200.45003.96M
27 Jul 260.45000.50000.42000.45006.15M
24 Jul 260.45000.50000.45000.47101.81M
23 Jul 260.45000.48700.45000.48706.92M
22 Jul 260.50000.50000.45000.47502.06M
21 Jul 260.48000.49000.46700.47503.86M
20 Jul 260.45000.55000.45000.45001.32M

PROFILE

Name:Cloudbreak Discovery Plc
About:Cloudbreak Discovery Plc engages in the acquisition of natural resource project and royalty generation worldwide. The company has interests in mineral and hydrocarbon projects. It has an option to acquire the Darlot West Gold Project covering an area of 60.6 square kilometers located in the Eastern Goldfields region of Western Australia. Cloudbreak Discovery Plc is based in London, the United Kingdom.
Sector:Basic Materials
Address:6 Heddon Street, London, United Kingdom, W1B 4BT
Website:https://cloudbreakdiscovery.com
ISIN:GB00B44LQR57
LEI:213800ZLZVEPOS7YID88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.41 
Price to Sales:-944.37 
Price to Book:537.50 
Operating Margin:67.33 
Return on Assets:-0.38 
Return on Equity:-3.11 
Revenue:-11,732 
EBITDA:421.4K 
Shares:2.216B 
Market Cap:992.71M 

TECHNICAL INDICATORS

MA5:0.450.4%
MA10:0.462.8%
MA20:0.486.5%
MA50:0.5523.3%
MA100:0.5318.6%
MA200:0.6340.1%
RSI14:38.50 
WPR14:-100.00 
MTM14:0.00
ROC14:0.00 
ATR:0.07 
Week High:0.5011.6%
Week Low:0.4012.0%
Month High:0.6545.1%
Month Low:0.4040.1%
Year High:1.35201.3%
Year Low:0.13244.6%
Volatility:59.44