CDL06/25/2025
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.0000
VOLUME:
587,214
CHANGE(%):
5.41
PREV:
0.1850
LOW:
0.1550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.19000.19000.17500.175014,6870
07/01/250.15200.17500.15200.17509,3220
06/30/250.19200.19200.15200.17501,456,2530
06/27/250.15500.19200.15500.192089,5750
06/26/250.15500.19200.15200.1750664,2400
06/25/250.17200.17500.15500.1750587,2140
06/24/250.17200.19500.17000.18501,930,9550
06/23/250.19800.19800.17000.18501,281,5240
06/20/250.17200.19500.17000.19407,879,0600
06/19/250.18300.20000.17000.18506,255,7750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62