CDL07/10/2025
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.2000
ASK:
0.0000
VOLUME:
1,519,083
CHANGE(%):
0.00
PREV:
0.1750
LOW:
0.1550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.20000.20000.15500.17501,519,0820
07/09/250.18700.18700.17500.175067,0100
07/08/250.18800.20000.15600.1750766,4180
07/07/250.19000.19000.15000.17501,691,3490
07/04/250.18900.20200.15500.20203,586,5770
07/03/250.19000.19000.15500.1750105,2770
07/02/250.19000.19000.17500.175014,6870
07/01/250.15200.17500.15200.17509,3220
06/30/250.19200.19200.15200.17501,456,2530
06/27/250.15500.19200.15500.192089,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57