EODData

MEMBERSHIP REGISTER LOG IN

LSE, CDL: Cloudbreak Discovery PLC

09 Dec 2025
LAST:

0.7000

CHANGE:
 0.03		OPEN:
0.6880		HIGH:
0.7500		ASK:
15.7500		VOLUME:
6.82M
CHG(%):
3.70		PREV:
0.6750		LOW:
0.6550		BID:
15.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 250.68800.75000.65500.70006.82M
08 Dec 250.71500.80000.60000.675017.77M
05 Dec 250.67000.75000.65000.73509.63M
04 Dec 250.70000.75000.65000.70009.05M
03 Dec 250.78800.80800.67700.725019.77M
02 Dec 250.77000.83800.75000.80004.82M
01 Dec 250.77600.85000.75000.77507.24M
28 Nov 250.84000.90000.77700.850010.37M
27 Nov 250.84000.90000.79000.85004.15M
26 Nov 250.82100.90000.80000.82503.58M

PROFILE

Name:Cloudbreak Discovery PLC
About:Cloudbreak Discovery Plc engages in the acquisition of natural resource project and royalty generation worldwide. The company has interests in mineral and hydrocarbon projects. It has an option to acquire the Darlot West Gold Project covering an area of 60.6 square kilometers located in the Eastern Goldfields region of Western Australia. Cloudbreak Discovery Plc is based in London, the United Kingdom.
Sector:Basic Materials
Address:6 Heddon Street, London, United Kingdom, W1B 4BT
Website:https://cloudbreakdiscovery.com
ISIN:GB00B44LQR57
LEI:213800ZLZVEPOS7YID88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.41 
Price to Sales:6.66 
Price to Book:537.50 
Return on Assets:-0.28 
Return on Equity:-3.96 
Revenue:-30,398 
EBITDA:421.4K 
Shares:1.404B 
Market Cap:982.58M 

TECHNICAL INDICATORS

MA5:0.711.0%
MA10:0.769.1%
MA20:0.8317.9%
MA50:0.9130.0%
MA100:0.665.9%
MA200:0.4074.1%
STO9:11.11 
STO14:9.09 
RSI14:30.77 
WPR14:-88.89 
MTM14:-0.20
ROC14:-0.22 
ATR:0.12 
Week High:0.8419.7%
Week Low:0.6016.7%
Month High:1.2071.4%
Month Low:0.6074.1%
Year High:1.3592.9%
Year Low:0.08775.0%
Volatility:86.30