LSE, CRPH End of Day and Historical Share Prices [Ishrs Glbl Crp Bnd EUR Hedged ETF [Dist]]

22 May 2026

LAST: 83.93	CHANGE: 0.10	OPEN: 83.88	HIGH: 84.13	ASK: 90.59	VOLUME: 1.1K
LAST: 83.93	CHG(%): 0.11	PREV: 83.83	LOW: 83.79	BID: 81.97

Period:

Date	Open	High	Low	Close	Volume
22 May 26	83.88	84.13	83.79	83.93	1.1K
21 May 26	84.15	84.15	83.66	83.83	373
20 May 26	83.63	83.63	83.44	83.46	1.2K
19 May 26	83.66	83.66	83.19	83.59	1.6K
18 May 26	83.64	83.79	83.56	83.56	2
15 May 26	83.88	83.91	83.63	83.63	100
14 May 26	84.46	84.46	84.03	84.12	1.0K
13 May 26	84.43	84.43	83.96	84.12	609
12 May 26	84.07	84.14	83.93	84.06	706
11 May 26	84.62	84.62	84.20	84.31	114

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.93