LSE, CRPH End of Day and Historical Share Prices [Ishares Vi PLC]

31 Aug 2026

LAST: 83.88	CHANGE: 0.10	OPEN: 84.19	HIGH: 84.00	ASK: 90.59	VOLUME: 266
LAST: 83.88	CHG(%): 0.12	PREV: 83.85	LOW: 83.79	BID: 81.97

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	84.19	84.00	83.79	83.88	266
28 Aug 26	84.00	84.19	83.85	83.85	263
27 Aug 26	83.93	83.99	83.86	83.95	100
26 Aug 26	83.98	83.98	83.81	83.97	225
25 Aug 26	83.84	83.86	83.64	83.64	650
24 Aug 26	83.70	83.70	83.61	83.66	131
21 Aug 26	83.69	83.71	83.52	83.52	100
20 Aug 26	84.19	84.19	83.71	83.77	100
19 Aug 26	83.91	83.91	83.53	83.53	100
18 Aug 26	83.47	83.47	83.35	83.40	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.88