LSE, CRPH End of Day and Historical Share Prices [Ishrs Glbl Crp Bnd EUR Hedged ETF [Dist]]

02 Oct 2026

LAST: 81.90	CHANGE: 0.18	OPEN: 82.18	HIGH: 82.18	ASK: 90.59	VOLUME: 231.2K
LAST: 81.90	CHG(%): 0.21	PREV: 81.73	LOW: 81.57	BID: 81.97

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	82.18	82.18	81.57	81.90	231.2K
01 Oct 26	81.60	81.87	81.51	81.73	100
30 Sep 26	82.10	82.10	81.64	81.81	20.4K
29 Sep 26	81.83	81.83	81.69	81.83	100
28 Sep 26	82.32	82.32	81.57	81.85	100
25 Sep 26	82.00	82.00	79.59	82.00	100
24 Sep 26	82.37	82.37	82.23	82.37	2.1K
23 Sep 26	83.37	83.37	82.33	83.00	3.6K
22 Sep 26	82.97	83.27	82.97	83.17	100
21 Sep 26	83.10	83.10	82.88	82.99	275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.90