LSE, CRPH End of Day and Historical Share Prices [Ishares Vi Plc [The Comp]

19 Sep 2025

LAST: 87.66	CHANGE: 0.35	OPEN: 87.87	HIGH: 87.87	ASK: 90.59	VOLUME: 100
LAST: 87.66	CHG(%): 0.40	PREV: 88.01	LOW: 87.66	BID: 81.97

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	87.87	87.87	87.66	87.66	100
18 Sep 25	88.23	88.23	87.75	88.01	364
17 Sep 25	88.15	88.15	87.95	88.03	100
16 Sep 25	88.36	88.36	87.99	88.04	0
15 Sep 25	87.85	88.07	87.78	87.78	509
12 Sep 25	88.16	88.16	87.86	87.86	1
11 Sep 25	88.01	88.01	87.77	87.77	0
10 Sep 25	87.70	87.77	87.34	87.67	1.5K
09 Sep 25	87.92	87.92	87.64	87.66	100
08 Sep 25	87.66	87.88	87.58	87.58	682

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.66