LSE, CRPH End of Day and Historical Share Prices [Ishares Vi Plc [The Comp]

20 Aug 2025

LAST: 86.82	CHANGE: 0.28	OPEN: 87.02	HIGH: 87.02	ASK: 90.59	VOLUME: 100
LAST: 86.82	CHG(%): 0.32	PREV: 86.55	LOW: 86.63	BID: 81.97

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	87.02	87.02	86.63	86.82	100
19 Aug 25	86.89	86.89	86.55	86.55	5.5K
18 Aug 25	87.10	87.10	86.42	86.66	100
15 Aug 25	87.03	87.22	86.67	86.77	274
14 Aug 25	86.90	87.08	86.82	87.08	800
13 Aug 25	86.94	86.96	86.79	86.79	540
12 Aug 25	86.73	86.73	86.59	86.68	781
11 Aug 25	86.86	86.85	86.72	86.80	2
08 Aug 25	86.74	86.89	86.89	86.76	1
07 Aug 25	86.85	86.98	86.98	86.87	279

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.82