CRPHIshares Vi Plc [The Comp07/04/2025
LAST:

 86.27		CHANGE:
 0.19		OPEN:
86.27		HIGH:
86.42		ASK:
90.59		VOLUME:
1,451
CHANGE(%):
0.22		PREV:
86.46		LOW:
86.27		BID:
81.97		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2586.2786.4286.2786.271,4510
07/03/2586.3886.4686.3886.464720
07/02/2586.3486.3586.2986.351,4500
07/01/2586.4386.5586.2986.473,8560
06/30/2586.5186.5185.0086.211000
06/27/2586.1886.1986.0486.0416,3660
06/26/2586.1386.1586.0686.0600
06/25/2586.0486.1585.9686.152,5720
06/24/2585.9685.9685.9385.931000
06/23/2585.5585.6885.5585.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:78.13 - 100.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63