CRPHIshares Vi Plc [The Comp06/20/2025
LAST:

 85.62
CHANGE:
 0.00
OPEN:
85.74
HIGH:
85.76
ASK:
90.59
VOLUME:
666
CHANGE(%):
0.00
PREV:
85.62
LOW:
85.54
BID:
81.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2585.7485.7685.5485.626660
06/19/2585.6485.6585.6285.621000
06/18/2585.7785.8185.6385.811000
06/17/2585.6085.6485.5185.511000
06/16/2585.5785.5785.5785.5700
06/13/2585.6685.7885.5785.5733,4130
06/12/2585.3685.6785.3685.6700
06/11/2585.3785.3785.3785.374,3510
06/10/2585.4785.5085.3585.414,3500
06/09/2585.4485.4485.1385.261000
FUNDAMENTALS
Sector:
Industry:
52wk range:78.13 - 100.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76