LSE, CRPH End of Day and Historical Share Prices [Ishares Vi PLC]

23 Mar 2026

LAST: 85.32	CHANGE: 0.31	OPEN: 84.71	HIGH: 85.32	ASK: 90.59	VOLUME: 764
LAST: 85.32	CHG(%): 0.36	PREV: 85.01	LOW: 84.41	BID: 81.97

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	84.71	85.32	84.41	85.32	764
20 Mar 26	85.48	85.88	85.01	85.01	14.6K
19 Mar 26	85.54	85.95	85.52	85.52	1.2K
18 Mar 26	85.84	86.08	85.98	85.98	0
17 Mar 26	85.79	85.79	85.44	85.44	100
16 Mar 26	85.15	85.71	85.15	85.36	0
13 Mar 26	85.53	85.53	85.30	85.49	2.8K
12 Mar 26	86.18	86.18	85.62	85.84	74.1K
11 Mar 26	86.60	86.60	86.01	86.22	578
10 Mar 26	86.79	86.79	86.48	86.48	318

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.32