CRPHIshares Vi Plc [The Comp03/14/2023
LAST:

 86.44		CHANGE:
 0.36		OPEN:
86.87		HIGH:
86.87		ASK:
0.00		VOLUME:
20
CHANGE(%):
0.42		PREV:
86.08		LOW:
86.21		BID:
104.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/2386.8786.8786.2186.44200
03/08/2386.2086.2085.3886.088660
03/07/2385.4985.7785.4985.6427,9100
FUNDAMENTALS
Sector:
Industry:
52wk range:78.13 - 100.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65