EODData

MEMBERSHIP REGISTER LOG IN

LSE, CRWN: Crown Place VCT PLC

09 Jan 2026
LAST:

28.80

CHANGE:
 0.70		OPEN:
28.80		HIGH:
28.80		ASK:
34.00		VOLUME:
842
CHG(%):
2.49		PREV:
28.10		LOW:
28.10		BID:
32.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2628.8028.8028.1028.80842
08 Jan 2628.1028.1028.1028.10720.9K
07 Jan 2628.1028.1028.1028.10720.9K
06 Jan 2628.1028.1028.1028.10720.9K
05 Jan 2628.1028.1028.1028.10720.9K
02 Jan 2628.1027.7327.7328.10720.9K
01 Jan 2628.1027.7327.7328.10720.9K
31 Dec 2528.1028.1028.1028.10720.9K
30 Dec 2528.1028.1028.1028.10720.9K
29 Dec 2528.1028.1028.1028.10720.9K

PROFILE

Name:Crown Place VCT PLC
About:Albion Crown VCT PLC is a Venture Capital Trust specializes in early stage and growth stage investments.it prefer to invest in pubs, health and fitness clubs, cinemas, business services, healthcare technology, information technology, fintech and environmental sectors. The fund seeks to invest in smaller unquoted companies based in the United Kingdom. The portfolio companies' gross assets must not exceed £15 million ($17.39 million) immediately prior to the investment and £16 million ($18.55 million) immediately thereafter.
Industry:Asset Management
Address:1 Benjamin Street, London, United Kingdom, EC1M 5QL
Website:https://www.albion.capital/vct-funds/albion-crown-
ISIN:GB0002577434
LEI:213800SYIQPA3L3T1Q68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.55 
Price to Sales:21.51 
Price to Book:63.86 
EPS Ratio:-0.01 
DivYield:0.06 
Div/Share:0.02 
Revenue:7.7M 
Shares:383.58M 
Market Cap:11.047B 

TECHNICAL INDICATORS

MA5:28.242.0%
MA10:28.172.2%
MA20:28.142.4%
MA50:28.162.3%
MA100:28.550.9%
MA200:28.840.2%
STO9:100.00 
STO14:100.00 
MTM14:0.70
ROC14:0.02 
ATR:0.16 
Week High:28.800.0%
Week Low:27.733.9%
Month High:28.800.0%
Month Low:27.400.2%
Volatility:11.50 

RECENT DIVIDENDS

Date Amount
10 Apr 2025$0.01
07 Nov 2024$0.01
07 Mar 2024$0.01
02 Nov 2023$0.01
09 Mar 2023$0.01
03 Nov 2022$0.01
10 Mar 2022$0.01
04 Nov 2021$0.01
04 Mar 2021$0.01
05 Nov 2020$0.01