CRWNCrown Place Vct Plc03/25/2025
LAST:

 29.00		CHANGE:
 0.70		OPEN:
29.70		HIGH:
29.70		ASK:
34.00		VOLUME:
15,785
CHANGE(%):
2.36		PREV:
29.70		LOW:
29.00		BID:
32.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/2529.7029.7029.0029.0015,7850
03/21/2529.7029.7029.0029.706,1340
03/20/2529.7029.7029.0029.0031,4090
03/19/2529.7029.7029.0029.0026,9680
03/18/2529.7029.7029.0029.0066,4830
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:30.00 - 32.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,5835981.42
SP5005,7681001.76
DAX22,853-390.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9062160.91