CRWNCrown Place Vct Plc07/03/2025
LAST:

 29.10		CHANGE:
 0.00		OPEN:
29.10		HIGH:
29.10		ASK:
34.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
29.10		LOW:
29.10		BID:
32.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2529.1029.1029.1029.1000
07/02/2529.1029.1029.1029.1000
07/01/2529.1029.1029.1029.10681,5070
06/30/2529.1029.1029.1029.10681,5070
06/27/2529.1029.8028.7529.10681,5070
06/26/2529.1029.1029.1029.1011,0580
06/25/2529.1029.1029.1029.101,916,4310
06/24/2529.1029.8028.7529.10681,5070
06/23/2529.1029.1029.1029.1012,3730
06/20/2528.4029.1028.4028.4037,1190
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:30.00 - 32.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 12, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63