CGTCapital Gearing Trust Plc07/18/2025
LAST:

 4,815		CHANGE:
 10.00		OPEN:
4,815		HIGH:
4,830		ASK:
0		VOLUME:
25,277
CHANGE(%):
0.21		PREV:
4,825		LOW:
4,815		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/254,8004,8204,7854,81057,1040
07/15/254,8004,8204,7904,80574,4880
07/14/254,7654,8204,7304,80558,8950
07/11/254,7854,7954,7664,79029,8600
07/10/254,8004,8024,7904,80035,0190
07/09/254,7804,8004,7804,78534,3260
07/08/254,7804,8004,7554,78534,1690
07/07/254,7704,8054,7154,78539,1420
07/04/254,7904,7954,7854,79029,3790
07/03/254,8054,8054,7804,80520,2480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29