LSE, C7GB End of Day and Historical Share Prices [EUR Corp Bond Sri Pab 7-10Y]

03 Nov 2026

LAST: 8.741	CHANGE: 0.02	OPEN: 8.741	HIGH: 8.741	ASK: 0.000	VOLUME: 0
LAST: 8.741	CHG(%): 0.21	PREV: 8.759	LOW: 8.741	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	8.741	8.741	8.741	8.741	1.1K
02 Nov 26	8.759	8.759	8.759	8.759	1.1K
30 Oct 26	8.704	8.704	8.704	8.731	1.1K
29 Oct 26	8.731	8.731	8.731	8.731	1.1K
28 Oct 26	8.704	8.704	8.704	8.720	1.1K
27 Oct 26	8.720	8.720	8.720	8.720	1.1K
26 Oct 26	8.704	8.704	8.704	8.704	1.1K
23 Oct 26	8.702	8.702	8.701	8.703	9.6K
22 Oct 26	8.744	8.756	8.742	8.756	11.5K
21 Oct 26	9.301	9.301	9.301	8.741	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.741